Unchain X Historical Data

UNX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00443
+0.29%
$ 43.34 million $ 143,559
Apr 5, 9 PM $ 0.00447
+0.81%
$ 43.73 million $ 143,381
Apr 5, 8 PM $ 0.00448
+0.97%
$ 43.81 million $ 143,409
Apr 5, 7 PM $ 0.00444
-0.65%
$ 43.5 million $ 143,045
Apr 5, 6 PM $ 0.00443
-0.96%
$ 43.34 million $ 141,858
Apr 5, 5 PM $ 0.00448
-0.24%
$ 43.84 million $ 142,113
Apr 5, 4 PM $ 0.00442
-1.41%
$ 43.26 million $ 142,998
Apr 5, 3 PM $ 0.00449
+0.54%
$ 43.93 million $ 142,478
Apr 5, 2 PM $ 0.00442
-0.32%
$ 43.25 million $ 142,794
Apr 5, 1 PM $ 0.00446
-0.36%
$ 43.65 million $ 141,531
Apr 5, 12 PM $ 0.00443
-0.92%
$ 43.32 million $ 143,069
Apr 5, 11 AM $ 0.00441
-0.88%
$ 43.22 million $ 141,889
Apr 5, 10 AM $ 0.00445
+0.47%
$ 43.61 million $ 141,477
Apr 5, 9 AM $ 0.00444
-0.56%
$ 43.42 million $ 143,592
Apr 5, 8 AM $ 0.00443
-1.21%
$ 43.33 million $ 143,109
Apr 5, 7 AM $ 0.00446
+0.47%
$ 43.66 million $ 142,149
Apr 5, 6 AM $ 0.00445
+0.41%
$ 43.52 million $ 143,477
Apr 5, 5 AM $ 0.00448
+1.01%
$ 43.86 million $ 141,791
Apr 5, 4 AM $ 0.00447
-0.25%
$ 43.72 million $ 142,256
Apr 5, 3 AM $ 0.00448
+0.92%
$ 43.85 million $ 140,110
Apr 5, 2 AM $ 0.00444
+0.02%
$ 43.43 million $ 139,337
Apr 5, 1 AM $ 0.00444
-1.22%
$ 43.42 million $ 140,677
Apr 5, 12 AM $ 0.00444
-0.27%
$ 43.46 million $ 142,648
Apr 4, 11 PM $ 0.00448
-0.18%
$ 43.84 million $ 141,995
Apr 4, 10 PM $ 0.00442
-1.52%
$ 43.25 million $ 144,448
Apr 4, 9 PM $ 0.00442
-0.54%
$ 43.29 million $ 143,323
Apr 4, 8 PM $ 0.00442
-1.01%
$ 43.29 million $ 142,284
Apr 4, 7 PM $ 0.00448
+1.49%
$ 43.88 million $ 144,131
Apr 4, 6 PM $ 0.00446
+0.43%
$ 43.64 million $ 144,525
Apr 4, 5 PM $ 0.00444
-0.60%
$ 43.47 million $ 145,711
Apr 4, 4 PM $ 0.00446
-0.07%
$ 43.63 million $ 148,286
Apr 4, 3 PM $ 0.00445
+0.18%
$ 43.54 million $ 149,063
Apr 4, 2 PM $ 0.00444
-0.69%
$ 43.48 million $ 150,273
Apr 4, 1 PM $ 0.00448
+0.45%
$ 43.82 million $ 150,517
Apr 4, 12 PM $ 0.00446
+0.09%
$ 43.63 million $ 150,900
Apr 4, 11 AM $ 0.00449
+1.45%
$ 43.97 million $ 150,578
Apr 4, 10 AM $ 0.00442
-0.49%
$ 43.3 million $ 149,889
Apr 4, 9 AM $ 0.00446
+0.63%
$ 43.67 million $ 148,511
Apr 4, 8 AM $ 0.00445
-0.34%
$ 43.57 million $ 148,144
Apr 4, 7 AM $ 0.00448
+0.95%
$ 43.83 million $ 148,717
Apr 4, 6 AM $ 0.00446
-0.42%
$ 43.65 million $ 146,148
Apr 4, 5 AM $ 0.00441
-1.69%
$ 43.22 million $ 146,184
Apr 4, 4 AM $ 0.00445
+0.07%
$ 43.53 million $ 145,128
Apr 4, 3 AM $ 0.00447
+0.86%
$ 43.73 million $ 145,069
Apr 4, 2 AM $ 0.00443
-0.07%
$ 43.38 million $ 142,060
Apr 4, 1 AM $ 0.00444
+0.34%
$ 43.46 million $ 143,006
Apr 4, 12 AM $ 0.00447
-0.49%
$ 43.76 million $ 143,419
Apr 3, 11 PM $ 0.00447
+1.27%
$ 43.77 million $ 145,639
Apr 3, 10 PM $ 0.00444
+0.41%
$ 43.45 million $ 143,564
Apr 3, 9 PM $ 0.00444
+0.50%
$ 43.45 million $ 143,088