Unchain X Historical Data

UNX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00504
+0.36%
$ 49.33 million $ 141,411
Mar 30, 9 AM $ 0.00503
+0.54%
$ 49.21 million $ 139,362
Mar 30, 8 AM $ 0.00501
-0.06%
$ 49.07 million $ 138,122
Mar 30, 7 AM $ 0.00502
-0.36%
$ 49.13 million $ 138,639
Mar 30, 6 AM $ 0.00506
+0.68%
$ 49.57 million $ 139,488
Mar 30, 5 AM $ 0.00505
+0.56%
$ 49.39 million $ 141,205
Mar 30, 4 AM $ 0.00505
-0.12%
$ 49.39 million $ 139,077
Mar 30, 3 AM $ 0.00501
-0.75%
$ 49.04 million $ 140,930
Mar 30, 2 AM $ 0.00507
+0.12%
$ 49.67 million $ 140,129
Mar 30, 1 AM $ 0.00504
+0.44%
$ 49.32 million $ 141,192
Mar 30, 12 AM $ 0.00504
-0.67%
$ 49.36 million $ 141,219
Mar 29, 11 PM $ 0.00503
-0.75%
$ 49.24 million $ 144,464
Mar 29, 10 PM $ 0.00502
+0.20%
$ 49.16 million $ 142,631
Mar 29, 9 PM $ 0.00507
+1.08%
$ 49.63 million $ 141,958
Mar 29, 8 PM $ 0.00507
+0.38%
$ 49.65 million $ 141,339
Mar 29, 7 PM $ 0.00501
-0.44%
$ 49 million $ 142,641
Mar 29, 6 PM $ 0.00507
+0.32%
$ 49.6 million $ 143,649
Mar 29, 5 PM $ 0.005
-0.85%
$ 48.99 million $ 144,703
Mar 29, 4 PM $ 0.00505
+0.80%
$ 49.46 million $ 145,141
Mar 29, 3 PM $ 0.00506
+1.08%
$ 49.52 million $ 142,294
Mar 29, 2 PM $ 0.00505
+0.60%
$ 49.46 million $ 143,714
Mar 29, 1 PM $ 0.00503
-0.02%
$ 49.27 million $ 143,891
Mar 29, 12 PM $ 0.00505
-0.53%
$ 49.46 million $ 145,382
Mar 29, 11 AM $ 0.00505
+0.64%
$ 49.41 million $ 146,861
Mar 29, 10 AM $ 0.00502
+0.16%
$ 49.19 million $ 147,036
Mar 29, 9 AM $ 0.00507
+0.28%
$ 49.65 million $ 147,819
Mar 29, 8 AM $ 0.00507
+0.46%
$ 49.66 million $ 150,092
Mar 29, 7 AM $ 0.00502
-0.50%
$ 49.14 million $ 149,224
Mar 29, 6 AM $ 0.00502
-0.77%
$ 49.16 million $ 148,553
Mar 29, 5 AM $ 0.00505
-0.06%
$ 49.38 million $ 147,878
Mar 29, 4 AM $ 0.00505
-0.22%
$ 49.48 million $ 147,573
Mar 29, 3 AM $ 0.00507
+0.69%
$ 49.66 million $ 146,931
Mar 29, 2 AM $ 0.00501
+0.10%
$ 49 million $ 146,206
Mar 29, 1 AM $ 0.00507
+0.34%
$ 49.6 million $ 144,692
Mar 29, 12 AM $ 0.00504
-0.41%
$ 49.34 million $ 144,672
Mar 28, 11 PM $ 0.00503
+0.04%
$ 49.21 million $ 145,511
Mar 28, 10 PM $ 0.00506
+0.20%
$ 49.53 million $ 145,066
Mar 28, 9 PM $ 0.00505
+0.18%
$ 49.41 million $ 145,699
Mar 28, 8 PM $ 0.00506
+0.12%
$ 49.52 million $ 145,978
Mar 28, 7 PM $ 0.005
-0.48%
$ 48.96 million $ 145,915
Mar 28, 6 PM $ 0.00506
+0.60%
$ 49.49 million $ 145,291
Mar 28, 5 PM $ 0.00501
+0.02%
$ 49.05 million $ 144,240
Mar 28, 4 PM $ 0.00501
-0.91%
$ 49.05 million $ 146,037
Mar 28, 3 PM $ 0.00502
-0.46%
$ 49.11 million $ 147,296
Mar 28, 2 PM $ 0.00505
-0.34%
$ 49.44 million $ 145,742
Mar 28, 1 PM $ 0.00506
+1.22%
$ 49.56 million $ 145,979
Mar 28, 12 PM $ 0.00507
+1.12%
$ 49.61 million $ 145,256
Mar 28, 11 AM $ 0.00507
+1.06%
$ 49.6 million $ 144,438
Mar 28, 10 AM $ 0.00505
+0.20%
$ 49.48 million $ 145,300
Mar 28, 9 AM $ 0.00502
-1.06%
$ 49.11 million $ 143,775