Unchain X Historical Data

UNX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00759
-0.05%
$ 74.43 million $ 133,679
Sep 28, 2025 $ 0.00757
-5.93%
$ 75 million $ 129,624
Sep 27, 2025 $ 0.00806
+0.62%
$ 79.15 million $ 133,704
Sep 26, 2025 $ 0.00806
+1.82%
$ 78.71 million $ 141,312
Sep 25, 2025 $ 0.00789
-0.47%
$ 77.93 million $ 137,345
Sep 24, 2025 $ 0.00796
+0.14%
$ 78.07 million $ 126,376
Sep 23, 2025 $ 0.00793
-19.01%
$ 77.9 million $ 120,584
Sep 22, 2025 $ 0.00975
-13.06%
$ 95.95 million $ 127,701
Sep 21, 2025 $ 0.0113
+0.60%
$ 110.21 million $ 134,204
Sep 20, 2025 $ 0.0113
+0.51%
$ 110.5 million $ 140,505
Sep 19, 2025 $ 0.0112
-0.14%
$ 110.26 million $ 126,333
Sep 18, 2025 $ 0.0112
-0.43%
$ 110.42 million $ 141,941
Sep 17, 2025 $ 0.0113
+0.56%
$ 111.03 million $ 137,932
Sep 16, 2025 $ 0.0113
+0.03%
$ 110.97 million $ 138,455
Sep 15, 2025 $ 0.0113
+0.01%
$ 111.06 million $ 134,539
Sep 14, 2025 $ 0.0113
-0.10%
$ 110.26 million $ 133,677
Sep 13, 2025 $ 0.0113
+0.47%
$ 111.22 million $ 134,174
Sep 12, 2025 $ 0.0112
-0.51%
$ 110.12 million $ 130,319
Sep 11, 2025 $ 0.0112
-0.06%
$ 109.97 million $ 135,020
Sep 10, 2025 $ 0.0113
+0.77%
$ 110.86 million $ 134,398
Sep 9, 2025 $ 0.0112
-0.36%
$ 110.51 million $ 132,583
Sep 8, 2025 $ 0.0112
+0.12%
$ 110.13 million $ 130,558
Sep 7, 2025 $ 0.0113
-0.04%
$ 110.96 million $ 131,877
Sep 6, 2025 $ 0.0112
-2.06%
$ 110.82 million $ 138,631
Sep 5, 2025 $ 0.0114
-3.56%
$ 112.38 million $ 132,953
Sep 4, 2025 $ 0.0118
+0.15%
$ 115.79 million $ 133,171
Sep 3, 2025 $ 0.0117
+0.32%
$ 115.29 million $ 130,661
Sep 2, 2025 $ 0.0118
-0.47%
$ 115.78 million $ 137,385
Sep 1, 2025 $ 0.0118
-2.72%
$ 116.15 million $ 122,882
Aug 31, 2025 $ 0.0121
+0.22%
$ 118.4 million $ 136,920
Aug 30, 2025 $ 0.0121
-0.16%
$ 118.86 million $ 131,188
Aug 29, 2025 $ 0.012
-1.51%
$ 118.37 million $ 131,523
Aug 28, 2025 $ 0.0122
+0.82%
$ 119.66 million $ 127,584
Aug 27, 2025 $ 0.0122
-0.26%
$ 118.89 million $ 132,170
Aug 26, 2025 $ 0.012
-0.70%
$ 120.65 million $ 129,862
Aug 25, 2025 $ 0.012
+0.85%
$ 119.79 million $ 131,954
Aug 24, 2025 $ 0.0122
-0.75%
$ 117.59 million $ 123,718
Aug 23, 2025 $ 0.0121
-1.45%
$ 117.43 million $ 135,653
Aug 22, 2025 $ 0.0121
-0.83%
$ 118.98 million $ 122,959
Aug 21, 2025 $ 0.0121
+0.03%
$ 118.21 million $ 130,216
Aug 20, 2025 $ 0.0121
+0.71%
$ 118.49 million $ 134,046
Aug 19, 2025 $ 0.0124
+0.32%
$ 118.85 million $ 128,282
Aug 18, 2025 $ 0.0125
-1.26%
$ 122.49 million $ 130,989
Aug 17, 2025 $ 0.0127
+1.63%
$ 124.69 million $ 129,566
Aug 16, 2025 $ 0.0126
+0.29%
$ 123.92 million $ 127,027
Aug 15, 2025 $ 0.0127
+0.28%
$ 124.51 million $ 125,195
Aug 14, 2025 $ 0.0126
-1.31%
$ 124.22 million $ 130,301
Aug 13, 2025 $ 0.0128
+0.30%
$ 125.88 million $ 136,916
Aug 12, 2025 $ 0.0128
-1.05%
$ 125.52 million $ 133,041
Aug 11, 2025 $ 0.0129
+0.84%
$ 126.86 million $ 137,165