Unchain X Historical Data

UNX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00245
-1.53%
$ 23.96 million $ 135,331
Jun 5, 8 PM $ 0.00244
-1.77%
$ 23.87 million $ 132,864
Jun 5, 7 PM $ 0.00248
+0.94%
$ 24.26 million $ 134,275
Jun 5, 6 PM $ 0.00244
-0.37%
$ 23.86 million $ 132,275
Jun 5, 5 PM $ 0.00248
-0.04%
$ 24.28 million $ 133,703
Jun 5, 4 PM $ 0.00248
+1.72%
$ 24.29 million $ 135,355
Jun 5, 3 PM $ 0.00247
+0.61%
$ 24.14 million $ 133,070
Jun 5, 2 PM $ 0.00245
+0.04%
$ 24.02 million $ 132,821
Jun 5, 1 PM $ 0.00245
-0.12%
$ 24.01 million $ 132,065
Jun 5, 12 PM $ 0.00246
+0.37%
$ 24.05 million $ 130,982
Jun 5, 11 AM $ 0.00247
-0.68%
$ 24.2 million $ 131,092
Jun 5, 10 AM $ 0.00245
-0.41%
$ 24.01 million $ 134,727
Jun 5, 9 AM $ 0.00249
+0.24%
$ 24.36 million $ 133,018
Jun 5, 8 AM $ 0.00243
-1.85%
$ 23.83 million $ 133,232
Jun 5, 7 AM $ 0.00249
+0.08%
$ 24.35 million $ 130,331
Jun 5, 6 AM $ 0.00247
-4.41%
$ 24.17 million $ 134,379
Jun 5, 5 AM $ 0.00255
-1.24%
$ 24.97 million $ 139,161
Jun 5, 4 AM $ 0.00258
+1.49%
$ 25.28 million $ 139,262
Jun 5, 3 AM $ 0.00253
-1.98%
$ 24.78 million $ 137,550
Jun 5, 2 AM $ 0.00254
-1.51%
$ 24.86 million $ 140,335
Jun 5, 1 AM $ 0.00258
+1.10%
$ 25.22 million $ 138,465
Jun 5, 12 AM $ 0.00255
+0.67%
$ 24.95 million $ 137,703
Jun 4, 11 PM $ 0.00253
-0.98%
$ 24.79 million $ 136,353
Jun 4, 10 PM $ 0.00257
+0.51%
$ 25.15 million $ 135,033
Jun 4, 9 PM $ 0.00256
+0.39%
$ 25.1 million $ 134,802
Jun 4, 8 PM $ 0.00255
-0.16%
$ 24.95 million $ 136,088
Jun 4, 7 PM $ 0.00255
+0.04%
$ 24.98 million $ 133,156
Jun 4, 6 PM $ 0.00258
+0.70%
$ 25.27 million $ 134,902
Jun 4, 5 PM $ 0.00256
-0.47%
$ 25.08 million $ 133,977
Jun 4, 4 PM $ 0.00253
-1.90%
$ 24.78 million $ 133,141
Jun 4, 3 PM $ 0.00254
-0.31%
$ 24.9 million $ 131,825
Jun 4, 2 PM $ 0.00255
-0.23%
$ 24.98 million $ 130,655
Jun 4, 1 PM $ 0.00256
+1.27%
$ 25.04 million $ 130,645
Jun 4, 12 PM $ 0.00258
+0.47%
$ 25.27 million $ 129,350
Jun 4, 11 AM $ 0.00258
+0.59%
$ 25.22 million $ 131,383
Jun 4, 10 AM $ 0.00258
+1.26%
$ 25.23 million $ 130,749
Jun 4, 9 AM $ 0.00254
-1.24%
$ 24.9 million $ 130,349
Jun 4, 8 AM $ 0.00253
-1.36%
$ 24.77 million $ 132,499
Jun 4, 7 AM $ 0.00257
+0.94%
$ 25.13 million $ 130,930
Jun 4, 6 AM $ 0.00257
+1.22%
$ 25.19 million $ 128,409
Jun 4, 5 AM $ 0.00256
-0.08%
$ 25.04 million $ 129,108
Jun 4, 4 AM $ 0.00257
+1.06%
$ 25.2 million $ 130,520
Jun 4, 3 AM $ 0.00255
-1.12%
$ 24.96 million $ 126,506
Jun 4, 2 AM $ 0.00256
-2.85%
$ 25.05 million $ 126,339
Jun 4, 1 AM $ 0.00262
-1.58%
$ 25.67 million $ 131,548
Jun 4, 12 AM $ 0.00271
+1.54%
$ 26.51 million $ 134,407
Jun 3, 11 PM $ 0.00266
-1.44%
$ 26.07 million $ 136,427
Jun 3, 10 PM $ 0.00269
+0.26%
$ 26.34 million $ 139,228
Jun 3, 9 PM $ 0.00268
-1.11%
$ 26.23 million $ 138,056
Jun 3, 8 PM $ 0.00272
+0.00%
$ 26.6 million $ 139,439