Unchain X Historical Data

UNX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00443
+0.34%
$ 43.36 million $ 140,722
Apr 8, 8 PM $ 0.00442
-1.10%
$ 43.26 million $ 141,117
Apr 8, 7 PM $ 0.00443
-0.94%
$ 43.39 million $ 144,343
Apr 8, 6 PM $ 0.00444
-1.05%
$ 43.49 million $ 145,920
Apr 8, 5 PM $ 0.00447
+1.13%
$ 43.77 million $ 147,804
Apr 8, 4 PM $ 0.00442
-1.47%
$ 43.23 million $ 146,526
Apr 8, 3 PM $ 0.00445
-0.82%
$ 43.6 million $ 147,347
Apr 8, 2 PM $ 0.00449
+1.36%
$ 43.93 million $ 150,423
Apr 8, 1 PM $ 0.00445
-0.49%
$ 43.54 million $ 148,434
Apr 8, 12 PM $ 0.00446
+0.40%
$ 43.69 million $ 148,899
Apr 8, 11 AM $ 0.00445
+0.02%
$ 43.61 million $ 147,696
Apr 8, 10 AM $ 0.00445
-0.62%
$ 43.59 million $ 148,513
Apr 8, 9 AM $ 0.00443
-0.92%
$ 43.36 million $ 149,137
Apr 8, 8 AM $ 0.00443
-0.36%
$ 43.31 million $ 147,215
Apr 8, 7 AM $ 0.00444
-0.47%
$ 43.5 million $ 146,473
Apr 8, 6 AM $ 0.00445
+0.59%
$ 43.53 million $ 146,548
Apr 8, 5 AM $ 0.00445
+0.36%
$ 43.6 million $ 144,395
Apr 8, 4 AM $ 0.00445
-0.36%
$ 43.59 million $ 145,139
Apr 8, 3 AM $ 0.00443
+0.27%
$ 43.38 million $ 147,149
Apr 8, 2 AM $ 0.00444
-0.02%
$ 43.46 million $ 145,175
Apr 8, 1 AM $ 0.00448
+0.85%
$ 43.88 million $ 147,396
Apr 8, 12 AM $ 0.00443
+0.09%
$ 43.39 million $ 148,386
Apr 7, 11 PM $ 0.00445
-0.04%
$ 43.53 million $ 147,977
Apr 7, 10 PM $ 0.00449
+0.04%
$ 43.96 million $ 149,814
Apr 7, 9 PM $ 0.00446
+0.00%
$ 43.63 million $ 150,395
Apr 7, 8 PM $ 0.00446
+0.09%
$ 43.65 million $ 146,619
Apr 7, 7 PM $ 0.00449
+0.74%
$ 43.91 million $ 146,408
Apr 7, 6 PM $ 0.00447
+0.09%
$ 43.78 million $ 143,284
Apr 7, 5 PM $ 0.00445
-0.54%
$ 43.58 million $ 143,994
Apr 7, 4 PM $ 0.00444
+0.27%
$ 43.48 million $ 144,445
Apr 7, 3 PM $ 0.00442
-1.05%
$ 43.29 million $ 142,766
Apr 7, 2 PM $ 0.00443
+0.16%
$ 43.34 million $ 146,018
Apr 7, 1 PM $ 0.00447
+0.61%
$ 43.71 million $ 145,632
Apr 7, 12 PM $ 0.00448
+0.61%
$ 43.84 million $ 147,949
Apr 7, 11 AM $ 0.00441
-1.56%
$ 43.22 million $ 148,371
Apr 7, 10 AM $ 0.00446
+0.11%
$ 43.63 million $ 148,324
Apr 7, 9 AM $ 0.00447
+0.72%
$ 43.73 million $ 146,326
Apr 7, 8 AM $ 0.00446
-0.40%
$ 43.67 million $ 147,088
Apr 7, 7 AM $ 0.00442
-0.67%
$ 43.3 million $ 149,648
Apr 7, 6 AM $ 0.00443
-1.31%
$ 43.34 million $ 148,495
Apr 7, 5 AM $ 0.00442
-1.23%
$ 43.24 million $ 149,007
Apr 7, 4 AM $ 0.00449
+0.90%
$ 43.96 million $ 150,583
Apr 7, 3 AM $ 0.00442
-0.18%
$ 43.25 million $ 151,805
Apr 7, 2 AM $ 0.00443
-1.16%
$ 43.37 million $ 151,822
Apr 7, 1 AM $ 0.00447
+0.11%
$ 43.72 million $ 150,677
Apr 7, 12 AM $ 0.00442
-1.49%
$ 43.27 million $ 148,976
Apr 6, 11 PM $ 0.00444
-0.09%
$ 43.48 million $ 148,319
Apr 6, 10 PM $ 0.00446
+0.09%
$ 43.63 million $ 145,823
Apr 6, 9 PM $ 0.00442
-0.63%
$ 43.24 million $ 146,604
Apr 6, 8 PM $ 0.00446
+0.20%
$ 43.65 million $ 148,558