Unchain X Historical Data

UNX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00248
+0.45%
$ 24.25 million $ 133,977
Jun 29, 1 AM $ 0.00246
+0.61%
$ 24.1 million $ 136,780
Jun 29, 12 AM $ 0.00246
-0.85%
$ 24.1 million $ 135,176
Jun 28, 11 PM $ 0.00247
-0.36%
$ 24.16 million $ 135,424
Jun 28, 10 PM $ 0.00247
+0.24%
$ 24.22 million $ 136,677
Jun 28, 9 PM $ 0.00249
+1.88%
$ 24.34 million $ 135,667
Jun 28, 8 PM $ 0.00245
+0.25%
$ 23.94 million $ 134,441
Jun 28, 7 PM $ 0.00244
-1.09%
$ 23.93 million $ 136,755
Jun 28, 6 PM $ 0.00248
+0.45%
$ 24.24 million $ 138,613
Jun 28, 5 PM $ 0.00246
-0.57%
$ 24.07 million $ 137,467
Jun 28, 4 PM $ 0.00246
+0.90%
$ 24.05 million $ 138,492
Jun 28, 3 PM $ 0.00244
+0.12%
$ 23.87 million $ 139,025
Jun 28, 2 PM $ 0.00247
+0.90%
$ 24.18 million $ 134,822
Jun 28, 1 PM $ 0.00244
-0.41%
$ 23.85 million $ 135,433
Jun 28, 12 PM $ 0.00248
-0.04%
$ 24.29 million $ 137,479
Jun 28, 11 AM $ 0.00245
-0.20%
$ 23.99 million $ 138,774
Jun 28, 10 AM $ 0.00245
+0.29%
$ 24 million $ 137,765
Jun 28, 9 AM $ 0.00247
+1.23%
$ 24.21 million $ 137,478
Jun 28, 8 AM $ 0.00246
+0.00%
$ 24.08 million $ 140,472
Jun 28, 7 AM $ 0.00244
-1.17%
$ 23.9 million $ 141,714
Jun 28, 6 AM $ 0.00244
-1.65%
$ 23.85 million $ 142,435
Jun 28, 5 AM $ 0.00245
-1.29%
$ 24.01 million $ 143,401
Jun 28, 4 AM $ 0.00247
+1.15%
$ 24.15 million $ 142,908
Jun 28, 3 AM $ 0.00244
-1.09%
$ 23.87 million $ 138,165
Jun 28, 2 AM $ 0.00247
-0.44%
$ 24.22 million $ 141,493
Jun 28, 1 AM $ 0.00245
-0.53%
$ 23.95 million $ 142,813
Jun 28, 12 AM $ 0.00247
-0.60%
$ 24.14 million $ 142,962
Jun 27, 11 PM $ 0.00246
-0.85%
$ 24.07 million $ 142,260
Jun 27, 10 PM $ 0.00247
+1.15%
$ 24.17 million $ 143,701
Jun 27, 9 PM $ 0.00245
-0.65%
$ 23.98 million $ 142,481
Jun 27, 8 PM $ 0.00249
+0.77%
$ 24.36 million $ 144,303
Jun 27, 7 PM $ 0.00246
-0.65%
$ 24.09 million $ 142,848
Jun 27, 6 PM $ 0.00245
+0.66%
$ 24.01 million $ 144,277
Jun 27, 5 PM $ 0.00244
-1.25%
$ 23.92 million $ 142,855
Jun 27, 4 PM $ 0.00246
+0.04%
$ 24.12 million $ 142,655
Jun 27, 3 PM $ 0.00246
+0.41%
$ 24.11 million $ 142,114
Jun 27, 2 PM $ 0.00246
+0.49%
$ 24.06 million $ 142,116
Jun 27, 1 PM $ 0.00246
+0.53%
$ 24.13 million $ 140,866
Jun 27, 12 PM $ 0.00245
+0.45%
$ 24 million $ 140,139
Jun 27, 11 AM $ 0.00248
+1.97%
$ 24.31 million $ 140,594
Jun 27, 10 AM $ 0.00244
-1.46%
$ 23.85 million $ 140,619
Jun 27, 9 AM $ 0.00246
-0.24%
$ 24.12 million $ 141,601
Jun 27, 8 AM $ 0.00247
+0.53%
$ 24.18 million $ 139,325
Jun 27, 7 AM $ 0.00248
+1.60%
$ 24.31 million $ 137,136
Jun 27, 6 AM $ 0.00244
-1.33%
$ 23.9 million $ 136,212
Jun 27, 5 AM $ 0.00247
+0.65%
$ 24.23 million $ 137,417
Jun 27, 4 AM $ 0.00246
+0.12%
$ 24.07 million $ 135,937
Jun 27, 3 AM $ 0.00245
+0.37%
$ 24 million $ 134,699
Jun 27, 2 AM $ 0.00244
-1.73%
$ 23.91 million $ 132,451
Jun 27, 1 AM $ 0.00246
-1.05%
$ 24.09 million $ 133,430