Unchain X Historical Data

UNX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00272
+0.00%
$ 26.6 million $ 139,439
Jun 3, 7 PM $ 0.00269
+0.98%
$ 26.29 million $ 141,254
Jun 3, 6 PM $ 0.00268
+0.00%
$ 26.21 million $ 136,365
Jun 3, 5 PM $ 0.00267
-0.48%
$ 26.16 million $ 139,106
Jun 3, 4 PM $ 0.00269
-0.19%
$ 26.33 million $ 138,672
Jun 3, 3 PM $ 0.00269
+0.26%
$ 26.3 million $ 140,071
Jun 3, 2 PM $ 0.0027
+1.09%
$ 26.4 million $ 138,384
Jun 3, 1 PM $ 0.00267
-0.85%
$ 26.15 million $ 137,419
Jun 3, 12 PM $ 0.00269
+0.97%
$ 26.36 million $ 139,359
Jun 3, 11 AM $ 0.00271
+1.42%
$ 26.58 million $ 137,644
Jun 3, 10 AM $ 0.00267
-0.07%
$ 26.13 million $ 137,064
Jun 3, 9 AM $ 0.00266
-0.07%
$ 26.09 million $ 136,674
Jun 3, 8 AM $ 0.00266
-1.73%
$ 26.08 million $ 134,260
Jun 3, 7 AM $ 0.0027
-0.19%
$ 26.4 million $ 135,821
Jun 3, 6 AM $ 0.00269
+0.52%
$ 26.32 million $ 134,362
Jun 3, 5 AM $ 0.0027
+0.41%
$ 26.47 million $ 133,529
Jun 3, 4 AM $ 0.0027
+0.48%
$ 26.44 million $ 132,556
Jun 3, 3 AM $ 0.00271
-2.38%
$ 26.5 million $ 132,106
Jun 3, 2 AM $ 0.00275
+0.66%
$ 26.94 million $ 136,685
Jun 3, 1 AM $ 0.00273
-1.34%
$ 26.74 million $ 134,371
Jun 3, 12 AM $ 0.00279
+0.91%
$ 27.27 million $ 132,166
Jun 2, 11 PM $ 0.00275
-1.29%
$ 26.9 million $ 129,756
Jun 2, 10 PM $ 0.00276
-3.13%
$ 26.97 million $ 128,152
Jun 2, 9 PM $ 0.00288
+1.59%
$ 28.16 million $ 132,103
Jun 2, 8 PM $ 0.00287
+0.21%
$ 28.06 million $ 129,990
Jun 2, 7 PM $ 0.00288
-0.17%
$ 28.18 million $ 129,740
Jun 2, 6 PM $ 0.00288
+0.95%
$ 28.2 million $ 132,001
Jun 2, 5 PM $ 0.00286
-0.63%
$ 28 million $ 130,308
Jun 2, 4 PM $ 0.00283
-0.74%
$ 27.74 million $ 131,158
Jun 2, 3 PM $ 0.00286
+0.46%
$ 27.96 million $ 131,380
Jun 2, 2 PM $ 0.00289
-1.77%
$ 28.28 million $ 130,252
Jun 2, 1 PM $ 0.00294
+0.96%
$ 28.81 million $ 134,033
Jun 2, 12 PM $ 0.00295
+0.72%
$ 28.91 million $ 132,427
Jun 2, 11 AM $ 0.00295
-0.54%
$ 28.83 million $ 132,892
Jun 2, 10 AM $ 0.00296
+1.09%
$ 28.98 million $ 133,394
Jun 2, 9 AM $ 0.00293
+0.55%
$ 28.63 million $ 131,462
Jun 2, 8 AM $ 0.00295
-0.20%
$ 28.91 million $ 131,437
Jun 2, 7 AM $ 0.00295
+0.68%
$ 28.87 million $ 133,848
Jun 2, 6 AM $ 0.0029
-0.65%
$ 28.43 million $ 131,515
Jun 2, 5 AM $ 0.00293
-0.78%
$ 28.71 million $ 129,964
Jun 2, 4 AM $ 0.00292
+0.55%
$ 28.58 million $ 132,048
Jun 2, 3 AM $ 0.00296
+0.61%
$ 28.94 million $ 131,607
Jun 2, 2 AM $ 0.00292
+0.48%
$ 28.55 million $ 135,014
Jun 2, 1 AM $ 0.00293
-0.75%
$ 28.67 million $ 133,914
Jun 2, 12 AM $ 0.00294
+0.24%
$ 28.77 million $ 134,552
Jun 1, 11 PM $ 0.00296
+1.86%
$ 28.96 million $ 133,565
Jun 1, 10 PM $ 0.00294
+0.75%
$ 28.76 million $ 131,565
Jun 1, 9 PM $ 0.00293
-0.27%
$ 28.65 million $ 131,227
Jun 1, 8 PM $ 0.00296
+1.58%
$ 28.93 million $ 132,513
Jun 1, 7 PM $ 0.00296
+1.33%
$ 28.98 million $ 131,218