Unchain X Historical Data

UNX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00244
+0.29%
$ 23.89 million $ 130,043
Jun 26, 11 PM $ 0.00245
-0.53%
$ 23.97 million $ 129,643
Jun 26, 10 PM $ 0.00246
-0.57%
$ 24.1 million $ 131,446
Jun 26, 9 PM $ 0.00245
-0.69%
$ 23.94 million $ 132,496
Jun 26, 8 PM $ 0.00244
-1.81%
$ 23.9 million $ 130,576
Jun 26, 7 PM $ 0.00249
+0.24%
$ 24.34 million $ 132,492
Jun 26, 6 PM $ 0.00249
-0.12%
$ 24.33 million $ 131,840
Jun 26, 5 PM $ 0.00246
+0.74%
$ 24.13 million $ 129,717
Jun 26, 4 PM $ 0.00247
+1.35%
$ 24.18 million $ 133,428
Jun 26, 3 PM $ 0.00249
+1.76%
$ 24.37 million $ 131,849
Jun 26, 2 PM $ 0.00245
-0.12%
$ 24.03 million $ 133,197
Jun 26, 1 PM $ 0.00249
+2.18%
$ 24.34 million $ 134,427
Jun 26, 12 PM $ 0.00243
-0.20%
$ 23.84 million $ 134,428
Jun 26, 11 AM $ 0.00244
-1.69%
$ 23.87 million $ 133,312
Jun 26, 10 AM $ 0.00247
+1.23%
$ 24.17 million $ 135,823
Jun 26, 9 AM $ 0.00245
-1.45%
$ 24.02 million $ 134,688
Jun 26, 8 AM $ 0.00244
-2.01%
$ 23.88 million $ 134,175
Jun 26, 7 AM $ 0.00245
+0.16%
$ 24.02 million $ 137,187
Jun 26, 6 AM $ 0.00248
-0.20%
$ 24.31 million $ 141,052
Jun 26, 5 AM $ 0.00247
+1.35%
$ 24.21 million $ 139,517
Jun 26, 4 AM $ 0.00248
-0.04%
$ 24.27 million $ 140,959
Jun 26, 3 AM $ 0.00245
-1.25%
$ 23.98 million $ 142,819
Jun 26, 2 AM $ 0.00244
-1.57%
$ 23.89 million $ 142,898
Jun 26, 1 AM $ 0.00245
-1.45%
$ 24.01 million $ 141,038
Jun 26, 12 AM $ 0.00249
+0.85%
$ 24.37 million $ 142,053
Jun 25, 11 PM $ 0.00245
+0.04%
$ 23.99 million $ 140,027
Jun 25, 10 PM $ 0.00247
-0.28%
$ 24.16 million $ 139,558
Jun 25, 9 PM $ 0.00245
+0.49%
$ 23.97 million $ 141,784
Jun 25, 8 PM $ 0.00244
-0.65%
$ 23.85 million $ 140,318
Jun 25, 7 PM $ 0.00246
+0.57%
$ 24.1 million $ 141,061
Jun 25, 6 PM $ 0.00246
+0.00%
$ 24.06 million $ 140,706
Jun 25, 5 PM $ 0.00245
-0.49%
$ 23.96 million $ 140,069
Jun 25, 4 PM $ 0.00246
-0.60%
$ 24.13 million $ 139,583
Jun 25, 3 PM $ 0.00244
-0.04%
$ 23.85 million $ 142,393
Jun 25, 2 PM $ 0.00248
+0.41%
$ 24.26 million $ 138,123
Jun 25, 1 PM $ 0.00248
+0.32%
$ 24.29 million $ 141,131
Jun 25, 12 PM $ 0.00245
-1.45%
$ 23.95 million $ 140,767
Jun 25, 11 AM $ 0.00243
-1.93%
$ 23.83 million $ 140,446
Jun 25, 10 AM $ 0.00247
+0.94%
$ 24.21 million $ 141,212
Jun 25, 9 AM $ 0.00249
+1.14%
$ 24.35 million $ 140,373
Jun 25, 8 AM $ 0.00248
+0.45%
$ 24.28 million $ 141,804
Jun 25, 7 AM $ 0.00247
+0.20%
$ 24.18 million $ 141,176
Jun 25, 6 AM $ 0.00247
+1.35%
$ 24.2 million $ 138,775
Jun 25, 5 AM $ 0.00246
+0.20%
$ 24.1 million $ 136,068
Jun 25, 4 AM $ 0.00247
-0.60%
$ 24.18 million $ 138,089
Jun 25, 3 AM $ 0.00246
-0.57%
$ 24.06 million $ 139,666
Jun 25, 2 AM $ 0.00244
-1.61%
$ 23.87 million $ 138,553
Jun 25, 1 AM $ 0.00248
+1.47%
$ 24.27 million $ 142,104
Jun 25, 12 AM $ 0.00247
+0.16%
$ 24.15 million $ 139,738
Jun 24, 11 PM $ 0.00249
+0.20%
$ 24.34 million $ 140,231