Unchain X Historical Data

UNX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0028
-1.24%
$ 27.39 million $ 145,984
Feb 13, 11 PM $ 0.00284
+1.07%
$ 27.83 million $ 145,046
Feb 13, 10 PM $ 0.00285
+0.11%
$ 27.91 million $ 143,264
Feb 13, 9 PM $ 0.00281
-0.21%
$ 27.54 million $ 147,216
Feb 13, 8 PM $ 0.0028
-0.82%
$ 27.38 million $ 143,669
Feb 13, 7 PM $ 0.00285
+0.85%
$ 27.86 million $ 143,650
Feb 13, 6 PM $ 0.00283
-0.04%
$ 27.75 million $ 144,848
Feb 13, 5 PM $ 0.00284
-0.04%
$ 27.77 million $ 144,972
Feb 13, 4 PM $ 0.00282
-0.49%
$ 27.59 million $ 147,449
Feb 13, 3 PM $ 0.0028
-0.14%
$ 27.37 million $ 145,949
Feb 13, 2 PM $ 0.00282
-0.07%
$ 27.65 million $ 145,195
Feb 13, 1 PM $ 0.00281
-0.39%
$ 27.49 million $ 144,337
Feb 13, 12 PM $ 0.00281
-1.33%
$ 27.51 million $ 145,047
Feb 13, 11 AM $ 0.00282
-0.28%
$ 27.57 million $ 143,829
Feb 13, 10 AM $ 0.00281
-0.85%
$ 27.47 million $ 142,092
Feb 13, 9 AM $ 0.0028
+0.25%
$ 27.45 million $ 140,254
Feb 13, 8 AM $ 0.0028
-1.79%
$ 27.36 million $ 137,934
Feb 13, 7 AM $ 0.00281
-1.23%
$ 27.5 million $ 140,518
Feb 13, 6 AM $ 0.00282
+0.61%
$ 27.65 million $ 140,460
Feb 13, 5 AM $ 0.00279
-0.18%
$ 27.34 million $ 139,397
Feb 13, 4 AM $ 0.00284
+1.83%
$ 27.82 million $ 138,690
Feb 13, 3 AM $ 0.00279
-0.11%
$ 27.35 million $ 136,615
Feb 13, 2 AM $ 0.00281
-0.35%
$ 27.51 million $ 135,881
Feb 13, 1 AM $ 0.00284
+1.21%
$ 27.79 million $ 135,704
Feb 13, 12 AM $ 0.0028
-0.46%
$ 27.4 million $ 134,692
Feb 12, 11 PM $ 0.00284
+1.47%
$ 27.76 million $ 134,051
Feb 12, 10 PM $ 0.0028
+0.00%
$ 27.43 million $ 135,068
Feb 12, 9 PM $ 0.00281
-0.95%
$ 27.51 million $ 133,036
Feb 12, 8 PM $ 0.00283
+1.36%
$ 27.75 million $ 134,321
Feb 12, 7 PM $ 0.00281
-0.81%
$ 27.55 million $ 135,989
Feb 12, 6 PM $ 0.00284
-0.14%
$ 27.8 million $ 137,918
Feb 12, 5 PM $ 0.0028
-1.31%
$ 27.37 million $ 134,626
Feb 12, 4 PM $ 0.0028
-0.36%
$ 27.38 million $ 134,425
Feb 12, 3 PM $ 0.00279
-1.20%
$ 27.33 million $ 135,748
Feb 12, 2 PM $ 0.00282
+0.11%
$ 27.63 million $ 138,844
Feb 12, 1 PM $ 0.0028
-1.31%
$ 27.37 million $ 137,520
Feb 12, 12 PM $ 0.00281
-1.47%
$ 27.48 million $ 136,280
Feb 12, 11 AM $ 0.00283
+1.58%
$ 27.75 million $ 139,526
Feb 12, 10 AM $ 0.00282
+0.32%
$ 27.64 million $ 138,425
Feb 12, 9 AM $ 0.00281
+0.04%
$ 27.55 million $ 139,530
Feb 12, 8 AM $ 0.00283
-0.77%
$ 27.66 million $ 140,272
Feb 12, 7 AM $ 0.0028
-0.04%
$ 27.45 million $ 138,566
Feb 12, 6 AM $ 0.00281
-0.81%
$ 27.46 million $ 138,261
Feb 12, 5 AM $ 0.00283
+0.25%
$ 27.69 million $ 139,257
Feb 12, 4 AM $ 0.00283
+0.18%
$ 27.74 million $ 139,561
Feb 12, 3 AM $ 0.00282
-1.12%
$ 27.57 million $ 139,260
Feb 12, 2 AM $ 0.00282
+0.18%
$ 27.58 million $ 140,541
Feb 12, 1 AM $ 0.00283
+1.29%
$ 27.73 million $ 140,068
Feb 12, 12 AM $ 0.00284
+0.85%
$ 27.81 million $ 141,634
Feb 11, 11 PM $ 0.00284
-0.04%
$ 27.83 million $ 140,270