Unchain X Historical Data

UNX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0125
-1.26%
$ 122.49 million $ 130,989
Aug 17, 2025 $ 0.0127
+1.63%
$ 124.69 million $ 129,566
Aug 16, 2025 $ 0.0126
+0.29%
$ 123.92 million $ 127,027
Aug 15, 2025 $ 0.0127
+0.28%
$ 124.51 million $ 125,195
Aug 14, 2025 $ 0.0126
-1.31%
$ 124.22 million $ 130,301
Aug 13, 2025 $ 0.0128
+0.30%
$ 125.88 million $ 136,916
Aug 12, 2025 $ 0.0128
-1.05%
$ 125.52 million $ 133,041
Aug 11, 2025 $ 0.0129
+0.84%
$ 126.86 million $ 137,165
Aug 10, 2025 $ 0.0129
+0.38%
$ 126.51 million $ 137,486
Aug 9, 2025 $ 0.0128
+0.76%
$ 125.61 million $ 136,605
Aug 8, 2025 $ 0.0127
-0.89%
$ 126.66 million $ 138,714
Aug 7, 2025 $ 0.0128
+0.34%
$ 126.11 million $ 130,898
Aug 6, 2025 $ 0.0129
+0.85%
$ 126.78 million $ 135,282
Aug 5, 2025 $ 0.0129
-0.16%
$ 126.49 million $ 131,497
Aug 4, 2025 $ 0.0128
-0.71%
$ 125.74 million $ 130,478
Aug 3, 2025 $ 0.0129
+1.06%
$ 126.81 million $ 141,627
Aug 2, 2025 $ 0.0128
-2.63%
$ 126.34 million $ 126,932
Aug 1, 2025 $ 0.0133
-5.26%
$ 130.61 million $ 128,018
Jul 31, 2025 $ 0.014
+0.14%
$ 137.67 million $ 133,405
Jul 30, 2025 $ 0.014
-0.29%
$ 137.5 million $ 136,221
Jul 29, 2025 $ 0.014
+0.11%
$ 137.88 million $ 138,472
Jul 28, 2025 $ 0.014
-0.74%
$ 137.29 million $ 134,787
Jul 27, 2025 $ 0.014
-0.58%
$ 137.33 million $ 133,419
Jul 26, 2025 $ 0.014
-0.16%
$ 137.6 million $ 136,085
Jul 25, 2025 $ 0.0141
-2.56%
$ 138.6 million $ 133,037
Jul 24, 2025 $ 0.0145
-6.95%
$ 142.39 million $ 134,071
Jul 23, 2025 $ 0.0156
-5.75%
$ 153.15 million $ 312,269
Jul 22, 2025 $ 0.0165
-1.31%
$ 162.49 million $ 184,808
Jul 21, 2025 $ 0.0169
-2.39%
$ 166.63 million $ 467,012
Jul 20, 2025 $ 0.0174
+1.66%
$ 170.7 million $ 212,469
Jul 19, 2025 $ 0.017
-1.14%
$ 167.56 million $ 425,103
Jul 18, 2025 $ 0.0175
+6.82%
$ 172.02 million $ 400,566
Jul 17, 2025 $ 0.0164
-3.04%
$ 161.03 million $ 103,122
Jul 16, 2025 $ 0.0169
+1.16%
$ 166.28 million $ 429,921
Jul 15, 2025 $ 0.0167
-3.32%
$ 164.38 million $ 287,234
Jul 14, 2025 $ 0.0173
-3.65%
$ 170.03 million $ 460,634
Jul 13, 2025 $ 0.0179
+0.03%
$ 176.48 million $ 133,553
Jul 12, 2025 $ 0.018
-0.94%
$ 177.42 million $ 129,617
Jul 11, 2025 $ 0.0182
-8.82%
$ 179.11 million $ 137,637
Jul 10, 2025 $ 0.02
-3.19%
$ 197.23 million $ 133,045
Jul 9, 2025 $ 0.0207
-2.95%
$ 203.65 million $ 140,645
Jul 8, 2025 $ 0.0213
-1.48%
$ 209.84 million $ 127,645
Jul 7, 2025 $ 0.0215
-3.32%
$ 211.85 million $ 126,316
Jul 6, 2025 $ 0.0223
-0.51%
$ 219.11 million $ 130,178
Jul 5, 2025 $ 0.0224
+0.39%
$ 220.25 million $ 141,628
Jul 4, 2025 $ 0.0223
-5.19%
$ 219.41 million $ 134,923
Jul 3, 2025 $ 0.0235
+0.45%
$ 231.43 million $ 132,601
Jul 2, 2025 $ 0.0234
-3.04%
$ 230.4 million $ 10,934
Jul 1, 2025 $ 0.0243
-0.16%
$ 239.03 million $ 131,401
Jun 30, 2025 $ 0.0242
-0.26%
$ 238.48 million $ 127,914