Unchain X Historical Data

UNX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.025
-1.97%
$ 246.38 million $ 127,857
Jun 20, 2025 $ 0.0255
-0.83%
$ 251.28 million $ 131,412
Jun 19, 2025 $ 0.0257
-0.16%
$ 253.39 million $ 138,602
Jun 18, 2025 $ 0.0258
-0.32%
$ 253.81 million $ 127,215
Jun 17, 2025 $ 0.0259
-3.94%
$ 254.94 million $ 131,007
Jun 16, 2025 $ 0.027
+0.04%
$ 265.4 million $ 135,654
Jun 15, 2025 $ 0.027
+0.57%
$ 265.91 million $ 129,580
Jun 14, 2025 $ 0.0269
-1.73%
$ 264.41 million $ 127,724
Jun 13, 2025 $ 0.0272
-3.47%
$ 267.97 million $ 139,338
Jun 12, 2025 $ 0.0282
-5.12%
$ 277.62 million $ 124,436
Jun 11, 2025 $ 0.0297
-2.90%
$ 292.6 million $ 123,065
Jun 10, 2025 $ 0.0306
+0.05%
$ 301.34 million $ 135,519
Jun 9, 2025 $ 0.0306
+0.18%
$ 301.18 million $ 128,517
Jun 8, 2025 $ 0.0305
-0.31%
$ 300.66 million $ 139,211
Jun 7, 2025 $ 0.0306
-0.20%
$ 301.61 million $ 133,564
Jun 6, 2025 $ 0.0307
-0.05%
$ 302.24 million $ 99,491
Jun 5, 2025 $ 0.0307
-0.07%
$ 302.4 million $ 93,736
Jun 4, 2025 $ 0.0307
+0.26%
$ 302.61 million $ 136,809
Jun 3, 2025 $ 0.0307
+0.38%
$ 301.82 million $ 134,041
Jun 2, 2025 $ 0.0305
-0.12%
$ 300.69 million $ 133,236
Jun 1, 2025 $ 0.0306
+0.12%
$ 301 million $ 133,926
May 31, 2025 $ 0.0305
-7.88%
$ 300.65 million $ 143,215
May 30, 2025 $ 0.0331
-4.69%
$ 326.38 million $ 152,985
May 29, 2025 $ 0.0348
+0.80%
$ 342.45 million $ 155,478
May 28, 2025 $ 0.0401
-61.21%
$ 394.52 million $ 100,609
May 27, 2025 $ 0.0999
+85.71%
$ 983.53 million $ 206,779
May 26, 2025 $ 0.0715
+15.14%
$ 704.09 million $ 133,602
May 25, 2025 $ 0.0627
+37.50%
$ 617.43 million $ 145,563
May 24, 2025 $ 0.0453
-0.49%
$ 445.75 million $ 134,906
May 23, 2025 $ 0.0452
+13.62%
$ 445.33 million $ 141,080
May 22, 2025 $ 0.0397
-0.12%
$ 391.41 million $ 133,399
May 21, 2025 $ 0.0396
+0.01%
$ 390.52 million $ 137,442
May 20, 2025 $ 0.0396
+5.44%
$ 390.19 million $ 135,714
May 19, 2025 $ 0.0376
+0.23%
$ 370.64 million $ 134,612
May 15, 2025 $ 0.0411
+0.23%
$ -- $ 133,548
May 14, 2025 $ 0.0409
-5.11%
$ 403.28 million $ 134,254
May 13, 2025 $ 0.0433
-11.90%
$ 426.66 million $ 124,256
May 12, 2025 $ 0.049
+19.81%
$ 482.64 million $ 142,827
May 11, 2025 $ 0.0411
-2.24%
$ 404.7 million $ 133,287
May 10, 2025 $ 0.0422
+14.61%
$ 415.61 million $ 139,822
May 9, 2025 $ 0.045
+0.20%
$ 443.15 million $ 127,273
May 8, 2025 $ 0.0449
-1.57%
$ 442.35 million $ 127,342
May 7, 2025 $ 0.0459
-1.22%
$ 452.26 million $ 136,055
May 6, 2025 $ 0.0461
-7.68%
$ 454.2 million $ 136,038
May 5, 2025 $ 0.0498
+0.53%
$ 491.04 million $ 137,682
May 4, 2025 $ 0.0499
-12.91%
$ 492.29 million $ 125,451
May 3, 2025 $ 0.0577
-5.08%
$ 568.85 million $ 134,860
May 2, 2025 $ 0.061
+0.70%
$ 601.07 million $ 129,224
May 1, 2025 $ 0.0608
-2.15%
$ 599.56 million $ 122,920
Apr 30, 2025 $ 0.0621
-1.04%
$ 612.18 million $ 96,407