Unchain X Historical Data

UNX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00296
+1.33%
$ 28.98 million $ 131,218
Jun 1, 6 PM $ 0.00291
-1.36%
$ 28.47 million $ 131,242
Jun 1, 5 PM $ 0.00295
+0.92%
$ 28.84 million $ 130,657
Jun 1, 4 PM $ 0.0029
-0.17%
$ 28.39 million $ 128,907
Jun 1, 3 PM $ 0.00291
+0.38%
$ 28.51 million $ 127,821
Jun 1, 2 PM $ 0.00294
-1.97%
$ 28.76 million $ 127,292
Jun 1, 1 PM $ 0.003
-0.73%
$ 29.35 million $ 132,009
Jun 1, 12 PM $ 0.00302
+0.94%
$ 29.56 million $ 134,547
Jun 1, 11 AM $ 0.00299
-0.17%
$ 29.31 million $ 132,711
Jun 1, 10 AM $ 0.00302
+1.24%
$ 29.61 million $ 133,562
Jun 1, 9 AM $ 0.003
+0.84%
$ 29.34 million $ 134,433
Jun 1, 8 AM $ 0.00303
-0.10%
$ 29.62 million $ 133,829
Jun 1, 7 AM $ 0.00299
-1.55%
$ 29.24 million $ 138,201
Jun 1, 6 AM $ 0.00303
+1.74%
$ 29.7 million $ 138,874
Jun 1, 5 AM $ 0.00299
-1.03%
$ 29.3 million $ 137,042
Jun 1, 4 AM $ 0.00298
-0.93%
$ 29.15 million $ 139,078
Jun 1, 3 AM $ 0.00302
+1.07%
$ 29.54 million $ 137,937
Jun 1, 2 AM $ 0.00301
+0.20%
$ 29.48 million $ 138,301
Jun 1, 1 AM $ 0.00303
-0.07%
$ 29.62 million $ 137,570
Jun 1, 12 AM $ 0.00298
-1.06%
$ 29.21 million $ 140,961
May 31, 11 PM $ 0.00301
+1.01%
$ 29.51 million $ 140,378
May 31, 10 PM $ 0.003
-0.20%
$ 29.41 million $ 140,491
May 31, 9 PM $ 0.00298
-1.49%
$ 29.15 million $ 143,223
May 31, 8 PM $ 0.00302
+0.53%
$ 29.59 million $ 142,746
May 31, 7 PM $ 0.003
+0.50%
$ 29.34 million $ 141,817
May 31, 6 PM $ 0.00301
+1.01%
$ 29.45 million $ 140,525
May 31, 5 PM $ 0.00301
-0.40%
$ 29.47 million $ 142,143
May 31, 4 PM $ 0.00302
+0.70%
$ 29.54 million $ 143,851
May 31, 3 PM $ 0.00303
+1.30%
$ 29.65 million $ 142,473
May 31, 2 PM $ 0.00298
-0.83%
$ 29.2 million $ 141,527
May 31, 1 PM $ 0.00298
-1.42%
$ 29.21 million $ 141,580
May 31, 12 PM $ 0.00301
+0.87%
$ 29.46 million $ 142,136
May 31, 11 AM $ 0.003
-0.07%
$ 29.38 million $ 141,608
May 31, 10 AM $ 0.00297
-2.04%
$ 29.09 million $ 140,889
May 31, 9 AM $ 0.00298
-0.60%
$ 29.21 million $ 141,337
May 31, 8 AM $ 0.00301
+1.18%
$ 29.44 million $ 139,437
May 31, 7 AM $ 0.00301
+0.37%
$ 29.49 million $ 137,715
May 31, 6 AM $ 0.00303
+1.71%
$ 29.69 million $ 137,865
May 31, 5 AM $ 0.00299
+0.50%
$ 29.32 million $ 136,463
May 31, 4 AM $ 0.00303
+0.83%
$ 29.62 million $ 136,513
May 31, 3 AM $ 0.003
+0.07%
$ 29.38 million $ 138,231
May 31, 2 AM $ 0.00302
+0.37%
$ 29.53 million $ 137,565
May 31, 1 AM $ 0.00299
-1.29%
$ 29.3 million $ 136,471
May 31, 12 AM $ 0.003
-0.33%
$ 29.4 million $ 137,737
May 30, 11 PM $ 0.00301
+0.17%
$ 29.49 million $ 137,497
May 30, 10 PM $ 0.00298
-1.03%
$ 29.18 million $ 137,062
May 30, 9 PM $ 0.00301
+0.74%
$ 29.5 million $ 137,159
May 30, 8 PM $ 0.00298
+0.10%
$ 29.2 million $ 137,571
May 30, 7 PM $ 0.00299
-0.50%
$ 29.3 million $ 137,130
May 30, 6 PM $ 0.00298
-0.43%
$ 29.18 million $ 138,536