Unchain X Historical Data

UNX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00248
+1.68%
$ 24.29 million $ 139,782
Jun 24, 9 PM $ 0.00246
+0.20%
$ 24.07 million $ 135,785
Jun 24, 8 PM $ 0.00246
+0.74%
$ 24.05 million $ 135,265
Jun 24, 7 PM $ 0.00246
-0.16%
$ 24.09 million $ 135,834
Jun 24, 6 PM $ 0.00245
+0.12%
$ 24 million $ 139,863
Jun 24, 5 PM $ 0.00244
-1.61%
$ 23.91 million $ 138,131
Jun 24, 4 PM $ 0.00245
+0.08%
$ 24.01 million $ 139,100
Jun 24, 3 PM $ 0.00245
+0.45%
$ 24.01 million $ 139,173
Jun 24, 2 PM $ 0.00247
+0.00%
$ 24.21 million $ 139,656
Jun 24, 1 PM $ 0.00247
-0.48%
$ 24.14 million $ 140,048
Jun 24, 12 PM $ 0.00245
-1.37%
$ 23.94 million $ 140,563
Jun 24, 11 AM $ 0.00246
+1.23%
$ 24.12 million $ 141,776
Jun 24, 10 AM $ 0.00246
-0.53%
$ 24.04 million $ 139,612
Jun 24, 9 AM $ 0.00245
+0.00%
$ 23.99 million $ 140,950
Jun 24, 8 AM $ 0.00244
-0.90%
$ 23.85 million $ 138,436
Jun 24, 7 AM $ 0.00249
+0.73%
$ 24.33 million $ 138,085
Jun 24, 6 AM $ 0.00246
+0.04%
$ 24.05 million $ 139,367
Jun 24, 5 AM $ 0.00247
+1.15%
$ 24.2 million $ 138,839
Jun 24, 4 AM $ 0.00249
+1.97%
$ 24.04 million $ 137,535
Jun 24, 3 AM $ 0.00247
-0.52%
$ 24.22 million $ 135,860
Jun 24, 2 AM $ 0.00248
-0.16%
$ 24.31 million $ 137,793
Jun 24, 1 AM $ 0.00246
+0.94%
$ 24.08 million $ 137,551
Jun 24, 12 AM $ 0.00247
+0.78%
$ 24.18 million $ 133,993
Jun 23, 11 PM $ 0.00246
+0.65%
$ 24.13 million $ 134,181
Jun 23, 10 PM $ 0.00244
-1.73%
$ 23.85 million $ 135,442
Jun 23, 9 PM $ 0.00245
+0.00%
$ 24 million $ 135,089
Jun 23, 8 PM $ 0.00246
-1.09%
$ 24.07 million $ 135,284
Jun 23, 7 PM $ 0.00248
+0.08%
$ 24.24 million $ 136,273
Jun 23, 6 PM $ 0.00248
+0.41%
$ 24.27 million $ 133,901
Jun 23, 5 PM $ 0.00247
+0.86%
$ 24.17 million $ 133,340
Jun 23, 4 PM $ 0.00247
+1.02%
$ 24.17 million $ 131,201
Jun 23, 3 PM $ 0.00247
-0.12%
$ 24.18 million $ 131,693
Jun 23, 2 PM $ 0.00247
+0.08%
$ 24.15 million $ 132,582
Jun 23, 1 PM $ 0.00248
+0.08%
$ 24.28 million $ 132,832
Jun 23, 12 PM $ 0.00249
-0.12%
$ 24.34 million $ 134,279
Jun 23, 11 AM $ 0.00244
+0.00%
$ 23.86 million $ 135,100
Jun 23, 10 AM $ 0.00249
+0.89%
$ 24.34 million $ 132,620
Jun 23, 9 AM $ 0.00246
+0.37%
$ 24.08 million $ 135,601
Jun 23, 8 AM $ 0.00247
-0.68%
$ 24.18 million $ 136,353
Jun 23, 7 AM $ 0.00248
+0.08%
$ 24.3 million $ 137,732
Jun 23, 6 AM $ 0.00248
+1.43%
$ 24.3 million $ 137,166
Jun 23, 5 AM $ 0.00249
-0.04%
$ 24.35 million $ 136,514
Jun 23, 4 AM $ 0.00247
+0.86%
$ 24.22 million $ 138,762
Jun 23, 3 AM $ 0.00244
-1.66%
$ 23.85 million $ 137,808
Jun 23, 2 AM $ 0.00247
-0.28%
$ 24.18 million $ 139,597
Jun 23, 1 AM $ 0.00244
-0.29%
$ 23.91 million $ 137,909
Jun 23, 12 AM $ 0.00248
+0.73%
$ 24.27 million $ 138,357
Jun 22, 11 PM $ 0.00245
-0.04%
$ 24.03 million $ 139,347
Jun 22, 10 PM $ 0.00247
+0.32%
$ 24.2 million $ 139,174
Jun 22, 9 PM $ 0.00243
-1.42%
$ 23.84 million $ 138,123