Unchain X Historical Data

UNX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00281
-1.33%
$ 27.51 million $ 139,351
Feb 11, 9 PM $ 0.00282
-0.32%
$ 27.65 million $ 139,838
Feb 11, 8 PM $ 0.00283
+0.11%
$ 27.74 million $ 140,173
Feb 11, 7 PM $ 0.00285
+0.71%
$ 27.86 million $ 138,390
Feb 11, 6 PM $ 0.00283
+0.07%
$ 27.75 million $ 140,958
Feb 11, 5 PM $ 0.00281
+0.29%
$ 27.5 million $ 140,923
Feb 11, 4 PM $ 0.00282
+0.57%
$ 27.56 million $ 140,985
Feb 11, 3 PM $ 0.0028
-1.41%
$ 27.41 million $ 138,952
Feb 11, 2 PM $ 0.0028
-1.23%
$ 27.45 million $ 137,900
Feb 11, 1 PM $ 0.00284
+1.21%
$ 27.79 million $ 138,717
Feb 11, 12 PM $ 0.00282
-0.56%
$ 27.62 million $ 137,447
Feb 11, 11 AM $ 0.00281
-0.50%
$ 27.51 million $ 136,578
Feb 11, 10 AM $ 0.00282
-0.74%
$ 27.32 million $ 137,676
Feb 11, 9 AM $ 0.00285
+0.39%
$ 27.89 million $ 139,382
Feb 11, 8 AM $ 0.00283
-1.36%
$ 27.72 million $ 139,721
Feb 11, 7 AM $ 0.00287
-0.17%
$ 28.08 million $ 144,138
Feb 11, 6 AM $ 0.00285
-0.73%
$ 27.95 million $ 144,449
Feb 11, 5 AM $ 0.00285
-0.07%
$ 27.95 million $ 145,775
Feb 11, 4 AM $ 0.00286
+0.07%
$ 27.99 million $ 145,291
Feb 11, 3 AM $ 0.00287
+0.46%
$ 28.09 million $ 146,288
Feb 11, 2 AM $ 0.00287
-0.17%
$ 28.12 million $ 145,704
Feb 11, 1 AM $ 0.00287
-0.07%
$ 28.09 million $ 146,331
Feb 11, 12 AM $ 0.00288
-0.10%
$ 28.16 million $ 146,393
Feb 10, 11 PM $ 0.00288
+0.00%
$ 28.18 million $ 147,213
Feb 10, 10 PM $ 0.00286
-0.14%
$ 28.02 million $ 147,107
Feb 10, 9 PM $ 0.00286
-0.35%
$ 27.99 million $ 146,718
Feb 10, 8 PM $ 0.00287
+0.10%
$ 28.07 million $ 147,396
Feb 10, 7 PM $ 0.00287
-0.14%
$ 28.09 million $ 149,358
Feb 10, 6 PM $ 0.00287
+0.31%
$ 28.08 million $ 147,727
Feb 10, 5 PM $ 0.00286
-0.56%
$ 27.97 million $ 146,223
Feb 10, 4 PM $ 0.00287
-0.10%
$ 28.08 million $ 146,152
Feb 10, 3 PM $ 0.00287
+0.77%
$ 28.14 million $ 147,042
Feb 10, 2 PM $ 0.00287
+0.53%
$ 28.11 million $ 146,968
Feb 10, 1 PM $ 0.00287
+0.21%
$ 28.07 million $ 148,228
Feb 10, 12 PM $ 0.00288
+0.03%
$ 28.19 million $ 147,249
Feb 10, 11 AM $ 0.00288
+0.10%
$ 28.16 million $ 149,397
Feb 10, 10 AM $ 0.00287
+0.17%
$ 28.13 million $ 150,206
Feb 10, 9 AM $ 0.00287
+0.10%
$ 28.08 million $ 150,376
Feb 10, 8 AM $ 0.00287
-0.35%
$ 28.05 million $ 149,116
Feb 10, 7 AM $ 0.00286
+0.00%
$ 28.03 million $ 145,422
Feb 10, 6 AM $ 0.00286
-0.52%
$ 28.03 million $ 145,545
Feb 10, 5 AM $ 0.00287
+0.17%
$ 28.12 million $ 147,312
Feb 10, 4 AM $ 0.00288
+0.70%
$ 28.19 million $ 144,019
Feb 10, 3 AM $ 0.00286
-0.73%
$ 27.98 million $ 144,052
Feb 10, 2 AM $ 0.00287
+0.31%
$ 28.1 million $ 144,995
Feb 10, 1 AM $ 0.00285
-0.59%
$ 27.93 million $ 144,592
Feb 10, 12 AM $ 0.00285
+1.53%
$ 27.93 million $ 142,980
Feb 9, 11 PM $ 0.00285
+0.89%
$ 27.86 million $ 139,226
Feb 9, 10 PM $ 0.00281
-1.20%
$ 27.49 million $ 139,052
Feb 9, 9 PM $ 0.00284
+1.21%
$ 27.82 million $ 140,420