Unchain X Historical Data

UNX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00281
-0.85%
$ 27.46 million $ 138,613
Feb 9, 7 PM $ 0.00282
-0.88%
$ 27.59 million $ 139,958
Feb 9, 6 PM $ 0.00282
-0.25%
$ 27.6 million $ 140,256
Feb 9, 5 PM $ 0.00285
+0.25%
$ 27.87 million $ 142,501
Feb 9, 4 PM $ 0.00284
+1.57%
$ 27.8 million $ 141,249
Feb 9, 3 PM $ 0.00285
+0.00%
$ 27.91 million $ 140,931
Feb 9, 2 PM $ 0.00285
+0.07%
$ 27.91 million $ 141,463
Feb 9, 1 PM $ 0.00285
+1.53%
$ 27.86 million $ 139,228
Feb 9, 12 PM $ 0.00281
-1.37%
$ 27.53 million $ 137,849
Feb 9, 11 AM $ 0.00285
+1.17%
$ 27.87 million $ 137,807
Feb 9, 10 AM $ 0.00281
+0.11%
$ 27.55 million $ 135,724
Feb 9, 9 AM $ 0.00284
+0.82%
$ 27.82 million $ 136,022
Feb 9, 8 AM $ 0.0028
-0.21%
$ 27.4 million $ 135,422
Feb 9, 7 AM $ 0.00284
-0.21%
$ 27.83 million $ 135,917
Feb 9, 6 AM $ 0.00284
+1.14%
$ 27.77 million $ 135,118
Feb 9, 5 AM $ 0.0028
-1.86%
$ 27.37 million $ 133,434
Feb 9, 4 AM $ 0.00282
+0.61%
$ 27.63 million $ 136,848
Feb 9, 3 AM $ 0.00281
+0.21%
$ 27.51 million $ 135,065
Feb 9, 2 AM $ 0.00284
-0.04%
$ 27.82 million $ 137,034
Feb 9, 1 AM $ 0.00282
-0.77%
$ 27.64 million $ 137,442
Feb 9, 12 AM $ 0.00283
+0.57%
$ 27.74 million $ 136,207
Feb 8, 11 PM $ 0.00283
+0.60%
$ 27.71 million $ 137,065
Feb 8, 10 PM $ 0.0028
-1.41%
$ 27.37 million $ 137,482
Feb 8, 9 PM $ 0.00281
-1.05%
$ 27.55 million $ 137,235
Feb 8, 8 PM $ 0.00284
+0.25%
$ 27.84 million $ 139,085
Feb 8, 7 PM $ 0.00284
+0.46%
$ 27.82 million $ 138,427
Feb 8, 6 PM $ 0.00282
+0.25%
$ 27.63 million $ 137,394
Feb 8, 5 PM $ 0.00281
-0.25%
$ 27.55 million $ 137,387
Feb 8, 4 PM $ 0.0028
-1.13%
$ 27.45 million $ 138,956
Feb 8, 3 PM $ 0.00284
+1.03%
$ 27.84 million $ 141,405
Feb 8, 2 PM $ 0.00283
+0.68%
$ 27.69 million $ 139,519
Feb 8, 1 PM $ 0.00285
+1.21%
$ 27.89 million $ 141,152
Feb 8, 12 PM $ 0.00284
-0.14%
$ 27.77 million $ 140,510
Feb 8, 11 AM $ 0.00283
+0.18%
$ 27.75 million $ 141,620
Feb 8, 10 AM $ 0.00284
+0.53%
$ 27.78 million $ 142,588
Feb 8, 9 AM $ 0.00282
-0.18%
$ 27.63 million $ 142,943
Feb 8, 8 AM $ 0.00284
+1.32%
$ 27.83 million $ 142,369
Feb 8, 7 AM $ 0.00282
+0.00%
$ 27.62 million $ 142,684
Feb 8, 6 AM $ 0.00284
+1.28%
$ 27.78 million $ 144,129
Feb 8, 5 AM $ 0.00283
+1.04%
$ 27.66 million $ 145,143
Feb 8, 4 AM $ 0.00283
-0.28%
$ 27.66 million $ 144,873
Feb 8, 3 AM $ 0.00283
+1.11%
$ 27.74 million $ 144,905
Feb 8, 2 AM $ 0.00282
+0.21%
$ 27.56 million $ 143,753
Feb 8, 1 AM $ 0.00283
-0.28%
$ 27.75 million $ 145,628
Feb 8, 12 AM $ 0.00285
+0.89%
$ 27.86 million $ 146,525
Feb 7, 11 PM $ 0.00284
+0.64%
$ 27.83 million $ 146,125
Feb 7, 10 PM $ 0.00285
+1.53%
$ 27.87 million $ 142,608
Feb 7, 9 PM $ 0.0028
+0.21%
$ 27.45 million $ 141,358
Feb 7, 8 PM $ 0.0028
-1.34%
$ 27.42 million $ 140,469
Feb 7, 7 PM $ 0.00285
+0.14%
$ 27.88 million $ 143,683