Unchain X Historical Data

UNX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00281
+0.14%
$ 27.52 million $ 140,220
Feb 7, 5 PM $ 0.00284
-0.04%
$ 27.83 million $ 138,895
Feb 7, 4 PM $ 0.00282
+0.93%
$ 27.63 million $ 138,851
Feb 7, 3 PM $ 0.00281
+0.07%
$ 27.51 million $ 138,079
Feb 7, 2 PM $ 0.00281
-1.44%
$ 27.49 million $ 138,188
Feb 7, 1 PM $ 0.00283
+0.96%
$ 27.73 million $ 137,547
Feb 7, 12 PM $ 0.00282
-0.25%
$ 27.56 million $ 138,581
Feb 7, 11 AM $ 0.00283
+1.14%
$ 27.74 million $ 139,487
Feb 7, 10 AM $ 0.00281
-0.14%
$ 27.52 million $ 138,630
Feb 7, 9 AM $ 0.00281
+0.61%
$ 27.55 million $ 139,592
Feb 7, 8 AM $ 0.00282
-0.25%
$ 27.58 million $ 139,442
Feb 7, 7 AM $ 0.0028
-0.92%
$ 27.37 million $ 141,252
Feb 7, 6 AM $ 0.00282
-0.67%
$ 27.62 million $ 143,189
Feb 7, 5 AM $ 0.0028
-0.78%
$ 27.42 million $ 144,487
Feb 7, 4 AM $ 0.00284
+0.71%
$ 27.79 million $ 144,371
Feb 7, 3 AM $ 0.00281
+0.57%
$ 27.55 million $ 142,809
Feb 7, 2 AM $ 0.0028
-0.71%
$ 27.39 million $ 141,860
Feb 7, 1 AM $ 0.00282
+0.07%
$ 27.62 million $ 144,082
Feb 7, 12 AM $ 0.00281
+0.36%
$ 27.55 million $ 142,604
Feb 6, 11 PM $ 0.00281
-0.21%
$ 27.55 million $ 142,452
Feb 6, 10 PM $ 0.00281
-0.18%
$ 27.49 million $ 144,239
Feb 6, 9 PM $ 0.00281
+0.04%
$ 27.54 million $ 145,631
Feb 6, 8 PM $ 0.00281
-0.43%
$ 27.48 million $ 144,738
Feb 6, 7 PM $ 0.00282
-0.11%
$ 27.59 million $ 145,670
Feb 6, 6 PM $ 0.00282
+0.25%
$ 27.62 million $ 145,681
Feb 6, 5 PM $ 0.0028
-0.60%
$ 27.39 million $ 142,916
Feb 6, 4 PM $ 0.00281
-0.28%
$ 27.5 million $ 143,047
Feb 6, 3 PM $ 0.00282
-0.18%
$ 27.56 million $ 142,249
Feb 6, 2 PM $ 0.0028
-0.36%
$ 27.38 million $ 142,578
Feb 6, 1 PM $ 0.00281
-0.07%
$ 27.54 million $ 141,620
Feb 6, 12 PM $ 0.00281
+0.64%
$ 27.55 million $ 141,986
Feb 6, 11 AM $ 0.00281
+0.07%
$ 27.51 million $ 139,815
Feb 6, 10 AM $ 0.00282
+0.71%
$ 27.61 million $ 138,663
Feb 6, 9 AM $ 0.00281
-0.53%
$ 27.49 million $ 137,973
Feb 6, 8 AM $ 0.00282
-0.18%
$ 27.56 million $ 137,547
Feb 6, 7 AM $ 0.00282
+0.07%
$ 27.62 million $ 137,338
Feb 6, 6 AM $ 0.0028
+0.14%
$ 27.44 million $ 133,524
Feb 6, 5 AM $ 0.0028
+0.11%
$ 27.4 million $ 129,718
Feb 6, 4 AM $ 0.00282
+2.02%
$ 27.63 million $ 130,275
Feb 6, 3 AM $ 0.00277
+0.84%
$ 27.1 million $ 129,531
Feb 6, 2 AM $ 0.00278
-0.54%
$ 27.17 million $ 128,220
Feb 6, 1 AM $ 0.00278
+1.49%
$ 27.25 million $ 124,402
Feb 6, 12 AM $ 0.00277
-4.88%
$ 27.1 million $ 121,888
Feb 5, 11 PM $ 0.00291
+0.10%
$ 28.48 million $ 128,231
Feb 5, 10 PM $ 0.00294
+1.42%
$ 28.74 million $ 128,637
Feb 5, 9 PM $ 0.00293
-0.20%
$ 28.7 million $ 127,279
Feb 5, 8 PM $ 0.00291
-5.05%
$ 28.5 million $ 129,061
Feb 5, 7 PM $ 0.00306
+0.00%
$ 29.97 million $ 134,721
Feb 5, 6 PM $ 0.00303
-1.33%
$ 29.69 million $ 134,890
Feb 5, 5 PM $ 0.00307
+0.69%
$ 30.09 million $ 134,619