Unchain X Historical Data

UNX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00303
-0.85%
$ 29.69 million $ 136,505
Feb 5, 3 PM $ 0.00304
-6.00%
$ 29.74 million $ 135,541
Feb 5, 2 PM $ 0.00324
+0.62%
$ 31.68 million $ 142,340
Feb 5, 1 PM $ 0.00323
+0.50%
$ 31.64 million $ 142,328
Feb 5, 12 PM $ 0.00318
-1.15%
$ 31.1 million $ 143,216
Feb 5, 11 AM $ 0.00318
-3.40%
$ 31.17 million $ 143,080
Feb 5, 10 AM $ 0.0033
+0.46%
$ 32.26 million $ 146,908
Feb 5, 9 AM $ 0.00331
+0.70%
$ 32.37 million $ 146,674
Feb 5, 8 AM $ 0.00328
-1.17%
$ 32.15 million $ 143,596
Feb 5, 7 AM $ 0.00331
+0.70%
$ 32.45 million $ 144,185
Feb 5, 6 AM $ 0.00331
+1.01%
$ 32.43 million $ 144,735
Feb 5, 5 AM $ 0.00329
+0.70%
$ 32.17 million $ 144,187
Feb 5, 4 AM $ 0.00326
-1.78%
$ 31.94 million $ 142,301
Feb 5, 3 AM $ 0.00332
+0.64%
$ 32.52 million $ 142,162
Feb 5, 2 AM $ 0.00328
+0.28%
$ 32.1 million $ 140,970
Feb 5, 1 AM $ 0.00327
+0.34%
$ 32.01 million $ 140,243
Feb 5, 12 AM $ 0.00326
-1.36%
$ 31.9 million $ 139,254
Feb 4, 11 PM $ 0.00332
+1.75%
$ 32.46 million $ 141,858
Feb 4, 10 PM $ 0.00326
-2.10%
$ 31.92 million $ 139,727
Feb 4, 9 PM $ 0.00332
-0.03%
$ 32.52 million $ 142,278
Feb 4, 8 PM $ 0.00333
+0.30%
$ 32.6 million $ 142,590
Feb 4, 7 PM $ 0.00332
-1.66%
$ 32.52 million $ 140,744
Feb 4, 6 PM $ 0.00335
+0.87%
$ 32.75 million $ 142,253
Feb 4, 5 PM $ 0.00336
+1.14%
$ 32.93 million $ 140,396
Feb 4, 4 PM $ 0.00333
-1.19%
$ 32.56 million $ 139,823
Feb 4, 3 PM $ 0.00336
+0.36%
$ 32.88 million $ 139,960
Feb 4, 2 PM $ 0.00334
+0.00%
$ 32.65 million $ 140,472
Feb 4, 1 PM $ 0.00332
-0.03%
$ 32.55 million $ 139,149
Feb 4, 12 PM $ 0.00333
-0.86%
$ 32.56 million $ 138,485
Feb 4, 11 AM $ 0.00335
-0.27%
$ 32.8 million $ 136,845
Feb 4, 10 AM $ 0.00338
+1.20%
$ 33.05 million $ 137,770
Feb 4, 9 AM $ 0.00336
+1.27%
$ 32.86 million $ 138,386
Feb 4, 8 AM $ 0.00332
-1.04%
$ 32.46 million $ 137,619
Feb 4, 7 AM $ 0.00333
-0.42%
$ 32.61 million $ 139,322
Feb 4, 6 AM $ 0.00338
+0.93%
$ 33.06 million $ 139,038
Feb 4, 5 AM $ 0.00335
+0.27%
$ 32.75 million $ 139,606
Feb 4, 4 AM $ 0.00332
-0.15%
$ 32.46 million $ 139,723
Feb 4, 3 AM $ 0.00333
+0.39%
$ 32.59 million $ 140,281
Feb 4, 2 AM $ 0.00336
+0.69%
$ 32.91 million $ 140,894
Feb 4, 1 AM $ 0.00333
-0.12%
$ 32.58 million $ 140,526
Feb 4, 12 AM $ 0.00333
+0.24%
$ 32.62 million $ 139,907
Feb 3, 11 PM $ 0.00336
+1.26%
$ 32.92 million $ 139,044
Feb 3, 10 PM $ 0.00333
-0.95%
$ 32.62 million $ 139,431
Feb 3, 9 PM $ 0.00332
-1.92%
$ 32.46 million $ 140,515
Feb 3, 8 PM $ 0.00334
+0.75%
$ 32.69 million $ 139,612
Feb 3, 7 PM $ 0.00332
-0.33%
$ 32.53 million $ 136,710
Feb 3, 6 PM $ 0.00337
+1.75%
$ 33.03 million $ 140,027
Feb 3, 5 PM $ 0.00332
-1.28%
$ 32.46 million $ 137,986
Feb 3, 4 PM $ 0.00333
-1.28%
$ 32.58 million $ 140,097
Feb 3, 3 PM $ 0.00333
-0.42%
$ 32.65 million $ 139,426