Unchain X Historical Data

UNX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00335
-0.74%
$ 32.78 million $ 137,272
Feb 3, 1 PM $ 0.00337
+1.23%
$ 33.03 million $ 137,977
Feb 3, 12 PM $ 0.00334
-0.86%
$ 32.65 million $ 137,060
Feb 3, 11 AM $ 0.00332
-0.42%
$ 32.46 million $ 134,475
Feb 3, 10 AM $ 0.00332
-1.84%
$ 32.46 million $ 134,401
Feb 3, 9 AM $ 0.00337
+0.24%
$ 33.04 million $ 136,906
Feb 3, 8 AM $ 0.00333
-0.63%
$ 32.61 million $ 136,161
Feb 3, 7 AM $ 0.00338
+1.69%
$ 33.05 million $ 133,342
Feb 3, 6 AM $ 0.00333
+0.36%
$ 32.59 million $ 131,777
Feb 3, 5 AM $ 0.00333
-1.51%
$ 32.58 million $ 131,624
Feb 3, 4 AM $ 0.00338
+1.90%
$ 33.09 million $ 133,329
Feb 3, 3 AM $ 0.00332
-0.27%
$ 32.51 million $ 132,595
Feb 3, 2 AM $ 0.00338
+0.27%
$ 33.08 million $ 133,022
Feb 3, 1 AM $ 0.00337
+1.35%
$ 32.99 million $ 133,512
Feb 3, 12 AM $ 0.00332
-1.25%
$ 32.47 million $ 132,120
Feb 2, 11 PM $ 0.00338
+1.59%
$ 33.1 million $ 133,354
Feb 2, 10 PM $ 0.00336
-0.27%
$ 32.89 million $ 130,255
Feb 2, 9 PM $ 0.00332
-0.69%
$ 32.51 million $ 132,719
Feb 2, 8 PM $ 0.00335
+0.66%
$ 32.82 million $ 133,185
Feb 2, 7 PM $ 0.00337
+0.12%
$ 33.04 million $ 132,732
Feb 2, 6 PM $ 0.00333
-1.19%
$ 32.62 million $ 131,991
Feb 2, 5 PM $ 0.00337
+0.69%
$ 33.01 million $ 131,565
Feb 2, 4 PM $ 0.00335
+1.03%
$ 32.78 million $ 133,847
Feb 2, 3 PM $ 0.00336
+0.12%
$ 32.86 million $ 132,229
Feb 2, 2 PM $ 0.00335
-0.42%
$ 32.8 million $ 132,104
Feb 2, 1 PM $ 0.00333
+0.00%
$ 32.58 million $ 132,929
Feb 2, 12 PM $ 0.00333
-1.19%
$ 32.65 million $ 130,664
Feb 2, 11 AM $ 0.00334
+0.15%
$ 32.71 million $ 132,844
Feb 2, 10 AM $ 0.00333
-1.57%
$ 32.56 million $ 130,996
Feb 2, 9 AM $ 0.00333
-1.22%
$ 32.61 million $ 132,814
Feb 2, 8 AM $ 0.00334
-0.62%
$ 32.71 million $ 130,917
Feb 2, 7 AM $ 0.00337
-0.03%
$ 33.01 million $ 129,473
Feb 2, 6 AM $ 0.00333
-1.30%
$ 32.63 million $ 132,792
Feb 2, 5 AM $ 0.00336
+1.02%
$ 32.89 million $ 134,512
Feb 2, 4 AM $ 0.00332
-0.72%
$ 32.48 million $ 134,244
Feb 2, 3 AM $ 0.00334
-2.71%
$ 32.71 million $ 133,530
Feb 2, 2 AM $ 0.00347
+0.58%
$ 33.92 million $ 136,088
Feb 2, 1 AM $ 0.00345
+0.70%
$ 33.81 million $ 136,484
Feb 2, 12 AM $ 0.00346
+2.19%
$ 33.84 million $ 137,532
Feb 1, 11 PM $ 0.00336
-0.50%
$ 32.91 million $ 135,940
Feb 1, 10 PM $ 0.00339
+1.34%
$ 33.22 million $ 137,386
Feb 1, 9 PM $ 0.00335
-1.38%
$ 32.8 million $ 135,797
Feb 1, 8 PM $ 0.00335
-0.48%
$ 32.75 million $ 138,944
Feb 1, 7 PM $ 0.00339
+0.59%
$ 33.19 million $ 137,044
Feb 1, 6 PM $ 0.00338
-0.06%
$ 33.12 million $ 138,434
Feb 1, 5 PM $ 0.00334
-1.39%
$ 32.67 million $ 137,426
Feb 1, 4 PM $ 0.00334
-1.74%
$ 32.7 million $ 136,002
Feb 1, 3 PM $ 0.00335
-3.87%
$ 32.82 million $ 134,778
Feb 1, 2 PM $ 0.00348
+0.40%
$ 34.1 million $ 140,707
Feb 1, 1 PM $ 0.00349
+1.16%
$ 34.16 million $ 139,150