Unchain X Historical Data

UNX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0608
-2.15%
$ 599.56 million $ 122,920
Apr 30, 2025 $ 0.0621
-1.04%
$ 612.18 million $ 96,407
Apr 29, 2025 $ 0.063
+0.26%
$ -- $ 135,823
Apr 28, 2025 $ 0.0631
+3.16%
$ 622.5 million $ 133,245
Apr 27, 2025 $ 0.0611
-3.30%
$ 601.82 million $ 139,380
Apr 26, 2025 $ 0.0629
-0.10%
$ 620.4 million $ 135,741
Apr 25, 2025 $ 0.0632
-3.29%
$ 623.41 million $ 126,954
Apr 24, 2025 $ 0.0658
-6.47%
$ 648.88 million $ 136,966
Apr 23, 2025 $ 0.0706
+9.35%
$ 695.94 million $ 143,862
Apr 22, 2025 $ 0.0646
+6.27%
$ 636.48 million $ 138,387
Apr 21, 2025 $ 0.0608
+1.42%
$ 599.11 million $ 137,770
Apr 20, 2025 $ 0.0601
-0.52%
$ 592.17 million $ 139,472
Apr 19, 2025 $ 0.06
-0.18%
$ 591.73 million $ 131,316
Apr 18, 2025 $ 0.0604
+0.53%
$ 595.43 million $ 134,549
Apr 17, 2025 $ 0.0599
-0.87%
$ 590.85 million $ 131,465
Apr 16, 2025 $ 0.0604
-5.77%
$ 595.01 million $ 127,963
Apr 15, 2025 $ 0.0639
-0.07%
$ 630.21 million $ 130,916
Apr 14, 2025 $ 0.064
-0.24%
$ 631.03 million $ 137,552
Apr 13, 2025 $ 0.0638
-0.86%
$ 628.85 million $ 133,844
Apr 12, 2025 $ 0.0641
+0.25%
$ 632.1 million $ 136,607
Apr 11, 2025 $ 0.0642
+0.50%
$ 632.63 million $ 129,621
Apr 10, 2025 $ 0.064
-3.96%
$ 630.49 million $ 133,991
Apr 9, 2025 $ 0.067
+4.61%
$ 660.35 million $ 155,905
Apr 8, 2025 $ 0.0637
+1.42%
$ 627.64 million $ 129,893
Apr 7, 2025 $ 0.0629
-1.78%
$ 620.38 million $ 211,086
Apr 6, 2025 $ 0.0641
-6.86%
$ 631.97 million $ 232,963
Apr 5, 2025 $ 0.0688
-1.33%
$ 678.48 million $ 176,696
Apr 4, 2025 $ 0.0699
-1.44%
$ 689.39 million $ 230,316
Apr 3, 2025 $ 0.0711
-1.18%
$ 700.46 million $ 201,149
Apr 2, 2025 $ 0.072
-4.34%
$ 710.04 million $ 230,859
Apr 1, 2025 $ 0.0752
+13.69%
$ 741 million $ 189,298
Mar 31, 2025 $ 0.066
-8.49%
$ 650.76 million $ 178,030
Mar 30, 2025 $ 0.0722
-0.45%
$ 711.86 million $ 169,801
Mar 29, 2025 $ 0.0727
-5.28%
$ 716.21 million $ 173,351
Mar 28, 2025 $ 0.0769
-6.62%
$ 758.32 million $ 166,281
Mar 27, 2025 $ 0.0821
+0.38%
$ 808.98 million $ 187,526
Mar 26, 2025 $ 0.0814
-1.19%
$ 802.08 million $ 156,992
Mar 25, 2025 $ 0.0819
+8.97%
$ 807.48 million $ 176,429
Mar 24, 2025 $ 0.0752
-10.02%
$ 741.03 million $ 200,260
Mar 23, 2025 $ 0.0834
-0.96%
$ 822.34 million $ 98,022
Mar 22, 2025 $ 0.0841
-0.64%
$ 828.81 million $ 148,229
Mar 21, 2025 $ 0.0842
-2.09%
$ 830.02 million $ 175,865
Mar 20, 2025 $ 0.0863
-3.01%
$ 850.34 million $ 164,768
Mar 19, 2025 $ 0.0887
-0.61%
$ 874.66 million $ 176,659
Mar 18, 2025 $ 0.0895
-1.22%
$ 882.32 million $ 165,062
Mar 17, 2025 $ 0.0905
-0.50%
$ 891.87 million $ 174,893
Mar 16, 2025 $ 0.0911
-2.85%
$ 898.2 million $ 165,850
Mar 15, 2025 $ 0.0933
+0.29%
$ 920.11 million $ 135,986
Mar 14, 2025 $ 0.0912
-3.53%
$ 900.95 million $ 145,310
Mar 13, 2025 $ 0.0945
+1.09%
$ 931.43 million $ 153,417