Unchain X Historical Data

UNX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00442
-0.54%
$ 43.29 million $ 143,323
Apr 4, 8 PM $ 0.00442
-1.01%
$ 43.29 million $ 142,284
Apr 4, 7 PM $ 0.00448
+1.49%
$ 43.88 million $ 144,131
Apr 4, 6 PM $ 0.00446
+0.43%
$ 43.64 million $ 144,525
Apr 4, 5 PM $ 0.00444
-0.60%
$ 43.47 million $ 145,711
Apr 4, 4 PM $ 0.00446
-0.07%
$ 43.63 million $ 148,286
Apr 4, 3 PM $ 0.00445
+0.18%
$ 43.54 million $ 149,063
Apr 4, 2 PM $ 0.00444
-0.69%
$ 43.48 million $ 150,273
Apr 4, 1 PM $ 0.00448
+0.45%
$ 43.82 million $ 150,517
Apr 4, 12 PM $ 0.00446
+0.09%
$ 43.63 million $ 150,900
Apr 4, 11 AM $ 0.00449
+1.45%
$ 43.97 million $ 150,578
Apr 4, 10 AM $ 0.00442
-0.49%
$ 43.3 million $ 149,889
Apr 4, 9 AM $ 0.00446
+0.63%
$ 43.67 million $ 148,511
Apr 4, 8 AM $ 0.00445
-0.34%
$ 43.57 million $ 148,144
Apr 4, 7 AM $ 0.00448
+0.95%
$ 43.83 million $ 148,717
Apr 4, 6 AM $ 0.00446
-0.42%
$ 43.65 million $ 146,148
Apr 4, 5 AM $ 0.00441
-1.69%
$ 43.22 million $ 146,184
Apr 4, 4 AM $ 0.00445
+0.07%
$ 43.53 million $ 145,128
Apr 4, 3 AM $ 0.00447
+0.86%
$ 43.73 million $ 145,069
Apr 4, 2 AM $ 0.00443
-0.07%
$ 43.38 million $ 142,060
Apr 4, 1 AM $ 0.00444
+0.34%
$ 43.46 million $ 143,006
Apr 4, 12 AM $ 0.00447
-0.49%
$ 43.76 million $ 143,419
Apr 3, 11 PM $ 0.00447
+1.27%
$ 43.77 million $ 145,639
Apr 3, 10 PM $ 0.00444
+0.41%
$ 43.45 million $ 143,564
Apr 3, 9 PM $ 0.00444
+0.50%
$ 43.45 million $ 143,088
Apr 3, 8 PM $ 0.00443
+0.20%
$ 43.33 million $ 144,585
Apr 3, 7 PM $ 0.00445
+0.04%
$ 43.54 million $ 144,099
Apr 3, 6 PM $ 0.00443
+0.20%
$ 43.36 million $ 144,530
Apr 3, 5 PM $ 0.00442
-0.65%
$ 43.3 million $ 142,084
Apr 3, 4 PM $ 0.00448
+0.77%
$ 43.82 million $ 142,655
Apr 3, 3 PM $ 0.00444
-0.91%
$ 43.49 million $ 140,639
Apr 3, 2 PM $ 0.00447
-0.18%
$ 43.76 million $ 139,007
Apr 3, 1 PM $ 0.00445
+0.84%
$ 43.6 million $ 138,558
Apr 3, 12 PM $ 0.00442
+0.00%
$ 43.3 million $ 137,608
Apr 3, 11 AM $ 0.00444
-0.54%
$ 43.42 million $ 137,968
Apr 3, 10 AM $ 0.00445
+0.38%
$ 43.51 million $ 138,571
Apr 3, 9 AM $ 0.00449
+0.18%
$ 43.95 million $ 137,751
Apr 3, 8 AM $ 0.00443
+0.23%
$ 43.34 million $ 141,366
Apr 3, 7 AM $ 0.00449
+0.61%
$ 43.9 million $ 139,640
Apr 3, 6 AM $ 0.00446
-0.22%
$ 43.7 million $ 142,025
Apr 3, 5 AM $ 0.00448
-0.16%
$ 43.83 million $ 141,632
Apr 3, 4 AM $ 0.00447
-0.18%
$ 43.76 million $ 142,232
Apr 3, 3 AM $ 0.00447
+0.18%
$ 43.72 million $ 142,116
Apr 3, 2 AM $ 0.00448
+0.70%
$ 43.88 million $ 142,163
Apr 3, 1 AM $ 0.00446
-0.31%
$ 43.63 million $ 142,256
Apr 3, 12 AM $ 0.00444
-0.36%
$ 43.43 million $ 141,445
Apr 2, 11 PM $ 0.00449
+0.27%
$ 43.93 million $ 140,755
Apr 2, 10 PM $ 0.00446
+0.16%
$ 43.69 million $ 142,314
Apr 2, 9 PM $ 0.00445
-0.42%
$ 43.59 million $ 141,595
Apr 2, 8 PM $ 0.00444
+0.52%
$ 43.48 million $ 140,070