Unchain X Historical Data

UNX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00299
-0.50%
$ 29.3 million $ 137,130
May 30, 6 PM $ 0.00298
-0.43%
$ 29.18 million $ 138,536
May 30, 5 PM $ 0.00301
-0.69%
$ 29.43 million $ 135,330
May 30, 4 PM $ 0.00302
+0.77%
$ 29.59 million $ 138,437
May 30, 3 PM $ 0.00301
+0.10%
$ 29.49 million $ 138,857
May 30, 2 PM $ 0.00301
-0.07%
$ 29.51 million $ 138,823
May 30, 1 PM $ 0.00297
-0.30%
$ 29.11 million $ 138,696
May 30, 12 PM $ 0.00298
-1.46%
$ 29.16 million $ 136,215
May 30, 11 AM $ 0.00298
-2.39%
$ 29.18 million $ 137,345
May 30, 10 AM $ 0.00309
+0.49%
$ 30.24 million $ 139,396
May 30, 9 AM $ 0.00311
+1.20%
$ 30.45 million $ 139,430
May 30, 8 AM $ 0.00309
+0.32%
$ 30.29 million $ 138,934
May 30, 7 AM $ 0.00309
-0.23%
$ 30.26 million $ 137,316
May 30, 6 AM $ 0.00311
+1.27%
$ 30.43 million $ 137,803
May 30, 5 AM $ 0.00308
+0.39%
$ 30.12 million $ 135,688
May 30, 4 AM $ 0.0031
+0.13%
$ 30.37 million $ 128,472
May 30, 3 AM $ 0.00305
-0.03%
$ 29.84 million $ 124,080
May 30, 2 AM $ 0.0031
+0.68%
$ 30.32 million $ 116,255
May 30, 1 AM $ 0.00309
-0.68%
$ 30.22 million $ 111,708
May 30, 12 AM $ 0.00305
-0.81%
$ 29.9 million $ 106,815
May 29, 11 PM $ 0.00311
+1.44%
$ 30.43 million $ 99,739
May 29, 10 PM $ 0.00309
+1.21%
$ 30.29 million $ 93,223
May 29, 9 PM $ 0.00309
+0.98%
$ 30.24 million $ 86,587
May 29, 8 PM $ 0.00311
+0.97%
$ 30.43 million $ 80,144
May 29, 7 PM $ 0.00308
+0.56%
$ 30.12 million $ 74,374
May 29, 6 PM $ 0.00305
-1.71%
$ 29.86 million $ 68,522
May 29, 5 PM $ 0.00306
+0.10%
$ 29.96 million $ 63,812
May 29, 4 PM $ 0.00311
+1.40%
$ 30.4 million $ 57,177
May 29, 3 PM $ 0.00305
-0.29%
$ 29.87 million $ 56,588
May 29, 2 PM $ 0.00305
-1.49%
$ 29.87 million $ 55,935
May 29, 1 PM $ 0.0031
+1.80%
$ 30.38 million $ 57,897
May 29, 12 PM $ 0.00307
-3.61%
$ 30.07 million $ 59,440
May 29, 11 AM $ 0.00319
+0.89%
$ 31.2 million $ 62,775
May 29, 10 AM $ 0.00313
-1.57%
$ 30.62 million $ 62,199
May 29, 9 AM $ 0.00317
+0.06%
$ 31.02 million $ 64,380
May 29, 8 AM $ 0.00317
+0.67%
$ 31.04 million $ 66,230
May 29, 7 AM $ 0.00315
-0.41%
$ 30.8 million $ 66,615
May 29, 6 AM $ 0.00313
+0.13%
$ 30.66 million $ 65,230
May 29, 5 AM $ 0.00313
+0.00%
$ 30.62 million $ 67,048
May 29, 4 AM $ 0.00313
+0.00%
$ 30.62 million $ 73,755
May 29, 3 AM $ 0.00313
+0.00%
$ 30.62 million $ 80,245
May 29, 2 AM $ 0.00313
+0.00%
$ 30.62 million $ 86,531
May 29, 1 AM $ 0.00313
+0.00%
$ 30.62 million $ 92,718
May 29, 12 AM $ 0.00313
+0.00%
$ 30.62 million $ 97,970
May 28, 11 PM $ 0.00313
+0.00%
$ 30.62 million $ 103,342
May 28, 10 PM $ 0.00313
+0.00%
$ 30.62 million $ 108,828
May 28, 9 PM $ 0.00313
+0.00%
$ 30.62 million $ 114,036
May 28, 8 PM $ 0.00313
+0.00%
$ 30.62 million $ 118,944
May 28, 7 PM $ 0.00313
+0.00%
$ 30.62 million $ 125,628
May 28, 6 PM $ 0.00313
+0.00%
$ 30.62 million $ 132,220