Unchain X Historical Data

UNX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00245
-1.17%
$ 24.01 million $ 139,131
Jun 22, 7 PM $ 0.00246
-0.49%
$ 24.09 million $ 139,964
Jun 22, 6 PM $ 0.00248
+0.53%
$ 24.24 million $ 139,123
Jun 22, 5 PM $ 0.00248
-0.28%
$ 24.3 million $ 138,516
Jun 22, 4 PM $ 0.00248
+1.22%
$ 24.28 million $ 141,048
Jun 22, 3 PM $ 0.00243
-1.93%
$ 23.84 million $ 139,243
Jun 22, 2 PM $ 0.00248
-0.08%
$ 24.28 million $ 141,705
Jun 22, 1 PM $ 0.00247
-0.32%
$ 24.21 million $ 140,289
Jun 22, 12 PM $ 0.00247
+1.35%
$ 24.18 million $ 137,964
Jun 22, 11 AM $ 0.00245
+0.00%
$ 23.95 million $ 134,882
Jun 22, 10 AM $ 0.00245
-1.45%
$ 24.01 million $ 137,205
Jun 22, 9 AM $ 0.00244
-0.04%
$ 23.92 million $ 139,899
Jun 22, 8 AM $ 0.00248
+1.10%
$ 24.28 million $ 137,181
Jun 22, 7 AM $ 0.00247
+1.27%
$ 24.16 million $ 136,555
Jun 22, 6 AM $ 0.00244
-0.49%
$ 23.85 million $ 137,182
Jun 22, 5 AM $ 0.00244
+0.12%
$ 23.9 million $ 137,937
Jun 22, 4 AM $ 0.00249
+0.97%
$ 24.33 million $ 136,135
Jun 22, 3 AM $ 0.00249
+1.84%
$ 24.34 million $ 137,930
Jun 22, 2 AM $ 0.00245
-0.41%
$ 24.01 million $ 137,318
Jun 22, 1 AM $ 0.00245
-0.81%
$ 23.94 million $ 138,875
Jun 22, 12 AM $ 0.00244
+0.41%
$ 23.92 million $ 139,948
Jun 21, 11 PM $ 0.00248
+1.18%
$ 24.28 million $ 138,696
Jun 21, 10 PM $ 0.00245
-0.16%
$ 24.01 million $ 139,708
Jun 21, 9 PM $ 0.00245
+0.04%
$ 24.02 million $ 140,697
Jun 21, 8 PM $ 0.00244
-1.38%
$ 23.85 million $ 140,389
Jun 21, 7 PM $ 0.00247
+0.94%
$ 24.15 million $ 142,616
Jun 21, 6 PM $ 0.00249
+1.59%
$ 24.37 million $ 140,645
Jun 21, 5 PM $ 0.00248
+0.20%
$ 24.24 million $ 142,044
Jun 21, 4 PM $ 0.00245
-1.65%
$ 23.95 million $ 143,779
Jun 21, 3 PM $ 0.00247
+0.73%
$ 24.2 million $ 145,060
Jun 21, 2 PM $ 0.00244
-1.57%
$ 23.92 million $ 143,325
Jun 21, 1 PM $ 0.00248
+0.28%
$ 24.3 million $ 143,743
Jun 21, 12 PM $ 0.00245
+0.66%
$ 24 million $ 144,222
Jun 21, 11 AM $ 0.00248
+0.98%
$ 24.31 million $ 145,127
Jun 21, 10 AM $ 0.00244
+0.37%
$ 23.91 million $ 142,951
Jun 21, 9 AM $ 0.00244
-0.16%
$ 23.9 million $ 139,567
Jun 21, 8 AM $ 0.00247
-0.64%
$ 24.15 million $ 139,928
Jun 21, 7 AM $ 0.00246
-0.24%
$ 24.11 million $ 140,240
Jun 21, 6 AM $ 0.00247
+1.23%
$ 24.18 million $ 140,930
Jun 21, 5 AM $ 0.00245
+0.49%
$ 23.96 million $ 139,517
Jun 21, 4 AM $ 0.00246
-0.12%
$ 24.04 million $ 140,657
Jun 21, 3 AM $ 0.00248
+1.47%
$ 24.31 million $ 139,971
Jun 21, 2 AM $ 0.00248
+0.69%
$ 24.29 million $ 139,994
Jun 21, 1 AM $ 0.00244
-0.45%
$ 23.87 million $ 139,994
Jun 21, 12 AM $ 0.00247
+1.35%
$ 24.17 million $ 138,093
Jun 20, 11 PM $ 0.00244
-0.89%
$ 23.89 million $ 136,672
Jun 20, 10 PM $ 0.00249
+0.81%
$ 24.35 million $ 137,874
Jun 20, 9 PM $ 0.00246
+0.61%
$ 24.09 million $ 136,376
Jun 20, 8 PM $ 0.00246
+0.16%
$ 24.04 million $ 135,727
Jun 20, 7 PM $ 0.00244
-0.33%
$ 23.85 million $ 134,278