Unchain X Historical Data

UNX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00313
+0.00%
$ 30.62 million $ 132,220
May 28, 5 PM $ 0.00313
+0.00%
$ 30.62 million $ 138,420
May 28, 4 PM $ 0.00313
-0.60%
$ 30.62 million $ 144,157
May 28, 3 PM $ 0.00318
+0.95%
$ 31.17 million $ 145,904
May 28, 2 PM $ 0.00318
+1.53%
$ 31.13 million $ 145,384
May 28, 1 PM $ 0.00313
-0.22%
$ 30.61 million $ 144,540
May 28, 12 PM $ 0.00316
-0.88%
$ 30.91 million $ 142,447
May 28, 11 AM $ 0.00318
+0.92%
$ 31.1 million $ 144,365
May 28, 10 AM $ 0.00316
+1.02%
$ 30.94 million $ 145,118
May 28, 9 AM $ 0.00317
+0.38%
$ 31.08 million $ 140,732
May 28, 8 AM $ 0.00318
+1.50%
$ 31.12 million $ 142,144
May 28, 7 AM $ 0.00313
+0.03%
$ 30.65 million $ 140,019
May 28, 6 AM $ 0.00317
-0.44%
$ 31.03 million $ 143,025
May 28, 5 AM $ 0.00316
-0.22%
$ 30.97 million $ 143,781
May 28, 4 AM $ 0.00317
+1.34%
$ 31.04 million $ 142,735
May 28, 3 AM $ 0.00319
+1.56%
$ 31.21 million $ 138,739
May 28, 2 AM $ 0.00318
+1.02%
$ 31.16 million $ 136,019
May 28, 1 AM $ 0.00314
-0.76%
$ 30.71 million $ 136,927
May 28, 12 AM $ 0.00316
+0.80%
$ 30.94 million $ 136,098
May 27, 11 PM $ 0.00318
+1.08%
$ 31.18 million $ 134,908
May 27, 10 PM $ 0.00318
-0.09%
$ 31.1 million $ 135,435
May 27, 9 PM $ 0.00314
-0.13%
$ 30.69 million $ 138,176
May 27, 8 PM $ 0.00313
-1.23%
$ 30.61 million $ 137,293
May 27, 7 PM $ 0.00319
+1.53%
$ 31.2 million $ 138,149
May 27, 6 PM $ 0.00315
-1.04%
$ 30.84 million $ 136,918
May 27, 5 PM $ 0.00318
+0.28%
$ 31.14 million $ 138,738
May 27, 4 PM $ 0.00315
+0.32%
$ 30.81 million $ 138,984
May 27, 3 PM $ 0.00314
-1.17%
$ 30.69 million $ 137,744
May 27, 2 PM $ 0.00314
-0.19%
$ 30.72 million $ 139,421
May 27, 1 PM $ 0.00313
-1.20%
$ 30.61 million $ 138,247
May 27, 12 PM $ 0.00318
+1.85%
$ 31.18 million $ 138,277
May 27, 11 AM $ 0.00319
+1.27%
$ 31.24 million $ 136,291
May 27, 10 AM $ 0.00316
+0.80%
$ 30.91 million $ 136,694
May 27, 9 AM $ 0.00317
+1.05%
$ 31.05 million $ 135,238
May 27, 8 AM $ 0.00316
-0.88%
$ 30.93 million $ 135,443
May 27, 7 AM $ 0.00315
-0.88%
$ 30.83 million $ 138,219
May 27, 6 AM $ 0.00313
-0.25%
$ 30.64 million $ 136,264
May 27, 5 AM $ 0.00313
-1.32%
$ 30.67 million $ 134,907
May 27, 4 AM $ 0.00318
+0.76%
$ 31.18 million $ 136,510
May 27, 3 AM $ 0.00315
+0.06%
$ 30.84 million $ 136,634
May 27, 2 AM $ 0.00316
-0.91%
$ 30.94 million $ 137,715
May 27, 1 AM $ 0.00317
+0.38%
$ 31.05 million $ 139,897
May 27, 12 AM $ 0.00315
+0.41%
$ 30.8 million $ 139,984
May 26, 11 PM $ 0.00319
+0.25%
$ 31.22 million $ 139,723
May 26, 10 PM $ 0.00315
-0.13%
$ 30.86 million $ 142,429
May 26, 9 PM $ 0.00314
-0.91%
$ 30.78 million $ 140,678
May 26, 8 PM $ 0.00317
+1.11%
$ 31.08 million $ 141,704
May 26, 7 PM $ 0.00314
-0.51%
$ 30.72 million $ 138,660
May 26, 6 PM $ 0.00316
+0.22%
$ 30.9 million $ 139,879
May 26, 5 PM $ 0.00314
+0.06%
$ 30.71 million $ 137,762