Unchain X Historical Data

UNX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00445
-0.42%
$ 43.59 million $ 141,595
Apr 2, 8 PM $ 0.00444
+0.52%
$ 43.48 million $ 140,070
Apr 2, 7 PM $ 0.00447
-0.22%
$ 43.71 million $ 139,127
Apr 2, 6 PM $ 0.00442
-0.14%
$ 43.3 million $ 140,313
Apr 2, 5 PM $ 0.00442
-0.41%
$ 43.28 million $ 139,083
Apr 2, 4 PM $ 0.00444
+0.16%
$ 43.5 million $ 140,465
Apr 2, 3 PM $ 0.00445
-0.11%
$ 43.52 million $ 138,823
Apr 2, 2 PM $ 0.00445
+0.63%
$ 43.58 million $ 142,570
Apr 2, 1 PM $ 0.00448
+0.29%
$ 43.87 million $ 141,529
Apr 2, 12 PM $ 0.00442
+0.16%
$ 43.3 million $ 140,802
Apr 2, 11 AM $ 0.00447
+0.29%
$ 43.77 million $ 138,525
Apr 2, 10 AM $ 0.00442
-0.36%
$ 43.29 million $ 139,516
Apr 2, 9 AM $ 0.00444
-0.58%
$ 43.5 million $ 137,338
Apr 2, 8 AM $ 0.00446
-0.31%
$ 43.64 million $ 136,673
Apr 2, 7 AM $ 0.00444
-0.89%
$ 43.44 million $ 136,827
Apr 2, 6 AM $ 0.00447
+0.22%
$ 43.8 million $ 139,298
Apr 2, 5 AM $ 0.00446
+0.20%
$ 43.65 million $ 138,923
Apr 2, 4 AM $ 0.00449
+1.38%
$ 43.95 million $ 137,771
Apr 2, 3 AM $ 0.00446
+0.81%
$ 43.66 million $ 137,612
Apr 2, 2 AM $ 0.00449
+1.22%
$ 43.95 million $ 137,857
Apr 2, 1 AM $ 0.00442
-0.63%
$ 43.29 million $ 139,175
Apr 2, 12 AM $ 0.00444
-0.65%
$ 43.46 million $ 140,035
Apr 1, 11 PM $ 0.00441
-0.16%
$ 43.22 million $ 140,900
Apr 1, 10 PM $ 0.00445
-0.62%
$ 43.58 million $ 139,070
Apr 1, 9 PM $ 0.00448
+1.36%
$ 43.81 million $ 139,503
Apr 1, 8 PM $ 0.00448
+1.43%
$ 43.87 million $ 136,841
Apr 1, 7 PM $ 0.00446
+0.77%
$ 43.63 million $ 135,797
Apr 1, 6 PM $ 0.00446
+0.13%
$ 43.65 million $ 135,258
Apr 1, 5 PM $ 0.00443
-1.43%
$ 43.32 million $ 136,688
Apr 1, 4 PM $ 0.00445
+0.45%
$ 43.59 million $ 137,199
Apr 1, 3 PM $ 0.00447
+0.84%
$ 43.73 million $ 135,133
Apr 1, 2 PM $ 0.00444
+0.11%
$ 43.44 million $ 133,944
Apr 1, 1 PM $ 0.00446
+0.04%
$ 43.63 million $ 134,588
Apr 1, 12 PM $ 0.00443
+0.16%
$ 43.32 million $ 133,905
Apr 1, 11 AM $ 0.00445
-0.87%
$ 43.55 million $ 132,566
Apr 1, 10 AM $ 0.00446
-0.65%
$ 43.63 million $ 134,255
Apr 1, 9 AM $ 0.00445
-0.27%
$ 43.52 million $ 134,951
Apr 1, 8 AM $ 0.00445
-0.85%
$ 43.51 million $ 133,949
Apr 1, 7 AM $ 0.00444
-0.34%
$ 43.5 million $ 132,072
Apr 1, 6 AM $ 0.00443
+0.00%
$ 43.31 million $ 130,185
Apr 1, 5 AM $ 0.00449
+0.16%
$ 43.97 million $ 128,295
Apr 1, 4 AM $ 0.00449
+0.36%
$ 43.9 million $ 128,991
Apr 1, 3 AM $ 0.00442
-0.67%
$ 43.29 million $ 127,366
Apr 1, 2 AM $ 0.00446
+0.18%
$ 43.69 million $ 125,863
Apr 1, 1 AM $ 0.00448
+1.01%
$ 43.84 million $ 125,046
Apr 1, 12 AM $ 0.00447
-0.18%
$ 43.77 million $ 122,650
Mar 31, 11 PM $ 0.00445
-0.62%
$ 43.61 million $ 124,786
Mar 31, 10 PM $ 0.00448
+0.20%
$ 43.86 million $ 125,623
Mar 31, 9 PM $ 0.00446
+0.34%
$ 43.63 million $ 125,665
Mar 31, 8 PM $ 0.00449
+0.60%
$ 43.95 million $ 124,442