Unchain X Historical Data

UNX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00246
-0.16%
$ 24.06 million $ 135,184
Jun 20, 5 PM $ 0.00247
+0.45%
$ 24.2 million $ 135,577
Jun 20, 4 PM $ 0.00245
+0.53%
$ 23.99 million $ 135,134
Jun 20, 3 PM $ 0.00247
+0.82%
$ 24.19 million $ 132,652
Jun 20, 2 PM $ 0.00245
-0.49%
$ 23.99 million $ 132,756
Jun 20, 1 PM $ 0.00249
-0.08%
$ 24.35 million $ 134,360
Jun 20, 12 PM $ 0.00248
+1.85%
$ 24.31 million $ 135,845
Jun 20, 11 AM $ 0.00244
-0.04%
$ 23.87 million $ 131,757
Jun 20, 10 AM $ 0.00246
+0.00%
$ 24.1 million $ 134,333
Jun 20, 9 AM $ 0.00245
+0.53%
$ 23.99 million $ 136,349
Jun 20, 8 AM $ 0.00244
-0.81%
$ 23.86 million $ 134,687
Jun 20, 7 AM $ 0.00244
-0.20%
$ 23.85 million $ 136,212
Jun 20, 6 AM $ 0.00245
+0.57%
$ 23.97 million $ 135,132
Jun 20, 5 AM $ 0.00244
-1.05%
$ 23.87 million $ 134,391
Jun 20, 4 AM $ 0.00248
+0.32%
$ 24.32 million $ 135,781
Jun 20, 3 AM $ 0.00244
+0.04%
$ 23.85 million $ 137,855
Jun 20, 2 AM $ 0.00244
-0.29%
$ 23.92 million $ 135,181
Jun 20, 1 AM $ 0.00249
+2.05%
$ 24.37 million $ 135,208
Jun 20, 12 AM $ 0.00244
-1.85%
$ 23.9 million $ 135,774
Jun 19, 11 PM $ 0.00248
-0.16%
$ 24.28 million $ 140,084
Jun 19, 10 PM $ 0.00247
+1.15%
$ 24.16 million $ 139,942
Jun 19, 9 PM $ 0.00244
-0.08%
$ 23.85 million $ 137,564
Jun 19, 8 PM $ 0.00245
-1.21%
$ 23.97 million $ 138,654
Jun 19, 7 PM $ 0.00248
-0.08%
$ 24.26 million $ 142,501
Jun 19, 6 PM $ 0.00244
-0.45%
$ 23.92 million $ 142,014
Jun 19, 5 PM $ 0.00245
-0.49%
$ 24.03 million $ 142,357
Jun 19, 4 PM $ 0.00249
+0.24%
$ 24.33 million $ 141,577
Jun 19, 3 PM $ 0.00245
-0.49%
$ 23.99 million $ 140,585
Jun 19, 2 PM $ 0.00246
+0.90%
$ 24.11 million $ 139,713
Jun 19, 1 PM $ 0.00244
-1.77%
$ 23.89 million $ 139,715
Jun 19, 12 PM $ 0.00246
-0.81%
$ 24.07 million $ 140,220
Jun 19, 11 AM $ 0.00244
-0.89%
$ 23.87 million $ 141,307
Jun 19, 10 AM $ 0.00246
-0.49%
$ 24.07 million $ 138,533
Jun 19, 9 AM $ 0.00248
+1.06%
$ 24.27 million $ 139,761
Jun 19, 8 AM $ 0.00245
+0.12%
$ 24.01 million $ 137,108
Jun 19, 7 AM $ 0.00248
-0.24%
$ 24.26 million $ 137,009
Jun 19, 6 AM $ 0.00245
+0.00%
$ 23.99 million $ 139,599
Jun 19, 5 AM $ 0.00243
-0.57%
$ 23.84 million $ 138,070
Jun 19, 4 AM $ 0.00246
-0.57%
$ 24.1 million $ 139,444
Jun 19, 3 AM $ 0.00244
-1.73%
$ 23.92 million $ 139,284
Jun 19, 2 AM $ 0.00247
-0.60%
$ 24.23 million $ 141,512
Jun 19, 1 AM $ 0.00248
+1.39%
$ 24.27 million $ 142,069
Jun 19, 12 AM $ 0.00246
-0.32%
$ 24.13 million $ 139,832
Jun 18, 11 PM $ 0.00247
-0.72%
$ 24.19 million $ 141,327
Jun 18, 10 PM $ 0.00245
-1.41%
$ 24.02 million $ 142,353
Jun 18, 9 PM $ 0.00244
-0.93%
$ 23.88 million $ 141,560
Jun 18, 8 PM $ 0.00244
-0.20%
$ 23.92 million $ 139,865
Jun 18, 7 PM $ 0.00246
+1.19%
$ 24.13 million $ 138,678
Jun 18, 6 PM $ 0.00246
+0.00%
$ 24.12 million $ 137,430
Jun 18, 5 PM $ 0.00249
+1.22%
$ 24.33 million $ 137,302