Unchain X Historical Data

UNX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00246
+0.00%
$ 24.06 million $ 141,835
Today, at 1 AM $ 0.00244
-0.08%
$ 23.91 million $ 141,966
Today, at 12 AM $ 0.00248
+1.51%
$ 24.28 million $ 140,249
Yesterday, at 11 PM $ 0.00249
+1.63%
$ 24.34 million $ 139,092
Yesterday, at 10 PM $ 0.00245
-0.89%
$ 24.01 million $ 137,772
Yesterday, at 9 PM $ 0.00247
-0.24%
$ 24.2 million $ 140,003
Yesterday, at 8 PM $ 0.00248
+0.57%
$ 24.26 million $ 141,960
Yesterday, at 7 PM $ 0.00244
-0.93%
$ 23.88 million $ 140,451
Yesterday, at 6 PM $ 0.00249
+1.30%
$ 24.34 million $ 138,519
Yesterday, at 5 PM $ 0.00244
-1.09%
$ 23.89 million $ 138,921
Yesterday, at 4 PM $ 0.00245
-0.37%
$ 23.99 million $ 140,826
Yesterday, at 3 PM $ 0.00246
-0.08%
$ 24.12 million $ 138,428
Yesterday, at 2 PM $ 0.00245
+0.53%
$ 23.99 million $ 137,320
Yesterday, at 1 PM $ 0.00247
+0.16%
$ 24.17 million $ 134,301
Yesterday, at 12 PM $ 0.00247
-0.16%
$ 24.15 million $ 136,741
Yesterday, at 11 AM $ 0.00244
-0.04%
$ 23.88 million $ 136,924
Yesterday, at 10 AM $ 0.00248
+1.93%
$ 24.31 million $ 134,679
Yesterday, at 9 AM $ 0.00244
-1.65%
$ 23.9 million $ 133,010
Yesterday, at 8 AM $ 0.00248
+0.08%
$ 24.31 million $ 134,222
Yesterday, at 7 AM $ 0.00245
-0.24%
$ 23.94 million $ 135,275
Yesterday, at 6 AM $ 0.00248
+1.10%
$ 24.29 million $ 134,378
Yesterday, at 5 AM $ 0.00244
-1.61%
$ 23.85 million $ 133,998
Yesterday, at 4 AM $ 0.00245
+0.57%
$ 24 million $ 135,432
Yesterday, at 3 AM $ 0.00247
-0.24%
$ 24.22 million $ 133,359
Yesterday, at 2 AM $ 0.00248
+0.81%
$ 24.28 million $ 135,977
Yesterday, at 1 AM $ 0.00247
+1.06%
$ 24.16 million $ 134,613
Yesterday, at 12 AM $ 0.00248
-0.12%
$ 24.32 million $ 134,245
Jun 12, 11 PM $ 0.00244
-1.42%
$ 23.85 million $ 138,895
Jun 12, 10 PM $ 0.00246
-0.85%
$ 24.08 million $ 139,125
Jun 12, 9 PM $ 0.00246
-1.21%
$ 24.04 million $ 139,632
Jun 12, 8 PM $ 0.00245
+0.53%
$ 23.98 million $ 139,511
Jun 12, 7 PM $ 0.00248
+1.72%
$ 24.28 million $ 137,185
Jun 12, 6 PM $ 0.00247
+1.44%
$ 24.2 million $ 138,689
Jun 12, 5 PM $ 0.00245
-0.41%
$ 24.01 million $ 138,874
Jun 12, 4 PM $ 0.00247
+0.41%
$ 24.21 million $ 139,989
Jun 12, 3 PM $ 0.00245
-0.97%
$ 24.03 million $ 140,501
Jun 12, 2 PM $ 0.00244
-0.49%
$ 23.87 million $ 143,702
Jun 12, 1 PM $ 0.00245
+0.25%
$ 23.96 million $ 142,349
Jun 12, 12 PM $ 0.00248
+0.81%
$ 24.24 million $ 141,983
Jun 12, 11 AM $ 0.00246
+0.29%
$ 24.09 million $ 143,848
Jun 12, 10 AM $ 0.00245
-1.49%
$ 23.94 million $ 143,946
Jun 12, 9 AM $ 0.00245
-1.17%
$ 24 million $ 146,286
Jun 12, 8 AM $ 0.00249
+1.02%
$ 24.35 million $ 147,834
Jun 12, 7 AM $ 0.00245
-0.16%
$ 23.95 million $ 145,700
Jun 12, 6 AM $ 0.00245
-0.45%
$ 23.97 million $ 145,291
Jun 12, 5 AM $ 0.00248
+0.85%
$ 24.31 million $ 145,597
Jun 12, 4 AM $ 0.00246
-0.32%
$ 24.1 million $ 146,249
Jun 12, 3 AM $ 0.00247
-0.48%
$ 24.18 million $ 145,915
Jun 12, 2 AM $ 0.00244
-2.09%
$ 23.86 million $ 143,865
Jun 12, 1 AM $ 0.00249
+2.22%
$ 24.37 million $ 147,169
Download