Titan Trading Token Historical Data

TES
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00187
+0.00%
$ -- $ 22
Dec 7, 2025 $ 0.00187
+3.94%
$ 60,972 $ 1,039
Dec 6, 2025 $ 0.00173
+0.35%
$ 56,410 $ 4,373
Dec 5, 2025 $ 0.00172
-1.37%
$ 56,214 $ 517
Dec 4, 2025 $ 0.0018
+0.00%
$ -- $ 4
Dec 3, 2025 $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 2, 2025 $ 0.0018
+19.93%
$ 58,626 $ 11
Dec 1, 2025 $ 0.0015
-16.34%
$ 48,867 $ 34
Nov 30, 2025 $ 0.00179
-3.91%
$ 58,413 $ 20
Nov 29, 2025 $ 0.00187
-1.69%
$ 60,791 $ 84
Nov 28, 2025 $ 0.0019
+1.61%
$ 61,729 $ 27
Nov 27, 2025 $ 0.00187
+3.43%
$ 60,753 $ 36
Nov 26, 2025 $ 0.0018
+0.00%
$ 58,672 $ 5
Nov 25, 2025 $ 0.0018
+2.85%
$ 58,672 $ 85
Nov 24, 2025 $ 0.00175
+2.21%
$ 57,046 $ 75
Nov 23, 2025 $ 0.00172
-3.21%
$ 55,810 $ 20
Nov 22, 2025 $ 0.00177
+1.55%
$ 57,663 $ 133
Nov 21, 2025 $ 0.00175
+0.17%
$ 56,785 $ 15
Nov 20, 2025 $ 0.00174
-0.17%
$ 56,688 $ 16
Nov 19, 2025 $ 0.00175
-3.11%
$ 56,778 $ 72
Nov 18, 2025 $ 0.0018
-3.69%
$ 58,599 $ 181
Nov 17, 2025 $ 0.00187
+1.80%
$ 60,843 $ 175
Nov 16, 2025 $ 0.00186
-10.64%
$ 59,770 $ 125
Nov 15, 2025 $ 0.00198
+9.53%
$ 67,574 $ 9,058
Nov 14, 2025 $ 0.0018
-5.30%
$ 58,697 $ 8,635
Nov 13, 2025 $ 0.00191
+16.08%
$ 61,981 $ 18,181
Nov 12, 2025 $ 0.00164
-7.49%
$ 53,396 $ 168
Nov 11, 2025 $ 0.00177
-19.61%
$ 57,721 $ 1,830
Nov 10, 2025 $ 0.00221
-18.10%
$ 71,802 $ 1,246
Nov 9, 2025 $ 0.0027
-56.16%
$ 87,671 $ 62,793
Nov 8, 2025 $ 0.00615
+0.02%
$ 199,992 $ 54,237
Nov 7, 2025 $ 0.00615
+0.07%
$ 199,959 $ 80,704
Nov 6, 2025 $ 0.00614
-0.05%
$ 199,829 $ 78,621
Nov 5, 2025 $ 0.00614
-0.07%
$ 199,731 $ 78,581
Nov 4, 2025 $ 0.00615
+0.16%
$ 199,861 $ 34,139
Nov 3, 2025 $ 0.00614
+0.05%
$ 199,536 $ 54,428
Nov 2, 2025 $ 0.00613
+1.76%
$ 199,439 $ 60,726
Nov 1, 2025 $ 0.00564
-7.82%
$ 183,570 $ 50,481
Oct 31, 2025 $ 0.00612
-0.49%
$ 199,146 $ 80,243
Oct 30, 2025 $ 0.00614
-0.11%
$ 200,122 $ 57,902
Oct 29, 2025 $ 0.00615
+0.13%
$ 198,825 $ 57,944
Oct 28, 2025 $ 0.00614
+0.02%
$ 198,566 $ 57,708
Oct 25, 2025 $ 0.00613
+0.03%
$ -- $ 57,558
Oct 24, 2025 $ 0.00613
-0.07%
$ 198,146 $ 57,670
Oct 23, 2025 $ 0.00614
-0.13%
$ 198,146 $ 60,121
Oct 22, 2025 $ 0.00614
-0.05%
$ 198,696 $ 59,840
Oct 21, 2025 $ 0.00614
+0.46%
$ 198,728 $ 72,609
Oct 20, 2025 $ 0.0061
-0.02%
$ 197,596 $ 69,942
Oct 19, 2025 $ 0.00611
+0.02%
$ 197,434 $ 77,276
Oct 18, 2025 $ 0.00611
+0.21%
$ 197,693 $ 56,886
Download