Titan Trading Token Historical Data

TES
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00187
+0.00%
$ 60,972 $ 22
Dec 8, 6 AM $ 0.00187
+0.00%
$ 60,972 $ 22
Dec 8, 5 AM $ 0.00187
+0.00%
$ 60,972 $ 812
Dec 8, 4 AM $ 0.00187
+0.00%
$ 60,972 $ 1,015
Dec 8, 3 AM $ 0.00187
+0.00%
$ 60,972 $ 1,015
Dec 8, 2 AM $ 0.00187
+0.00%
$ 60,972 $ 1,015
Dec 8, 1 AM $ 0.00187
+0.00%
$ 60,972 $ 1,016
Dec 8, 12 AM $ 0.00187
+0.00%
$ 60,972 $ 1,017
Dec 7, 11 PM $ 0.00187
+0.00%
$ 60,972 $ 1,039
Dec 7, 10 PM $ 0.00187
+0.27%
$ 60,972 $ 1,070
Dec 7, 9 PM $ 0.00187
+0.00%
$ 60,809 $ 1,051
Dec 7, 8 PM $ 0.00187
+0.00%
$ 60,809 $ 1,051
Dec 7, 7 PM $ 0.00187
+0.32%
$ 60,809 $ 1,051
Dec 7, 6 PM $ 0.00186
+0.00%
$ 60,614 $ 1,048
Dec 7, 5 PM $ 0.00186
+0.00%
$ 60,614 $ 1,048
Dec 7, 4 PM $ 0.00186
+0.00%
$ 60,614 $ 1,048
Dec 7, 3 PM $ 0.00186
+0.00%
$ 60,614 $ 1,048
Dec 7, 2 PM $ 0.00186
+0.00%
$ 60,614 $ 1,070
Dec 7, 1 PM $ 0.00186
+0.00%
$ 60,614 $ 1,070
Dec 7, 12 PM $ 0.00186
+0.00%
$ 60,614 $ 1,070
Dec 7, 11 AM $ 0.00186
+0.00%
$ 60,614 $ 1,070
Dec 7, 10 AM $ 0.00186
+0.00%
$ 60,614 $ 1,070
Dec 7, 9 AM $ 0.00186
+0.00%
$ 60,614 $ 1,070
Dec 7, 8 AM $ 0.00186
+0.00%
$ 60,614 $ 1,070
Dec 7, 7 AM $ 0.00186
+0.00%
$ 60,614 $ 1,070
Dec 7, 6 AM $ 0.00186
-3.63%
$ 60,614 $ 1,070
Dec 7, 5 AM $ 0.00192
+2.67%
$ 62,569 $ 323
Dec 7, 1 AM $ 0.0018
+0.00%
$ 58,658 $ 89
Dec 7, 12 AM $ 0.0018
+0.00%
$ 58,658 $ 4,425
Dec 6, 11 PM $ 0.00173
+0.00%
$ 56,410 $ 4,373
Dec 6, 10 PM $ 0.00173
+0.00%
$ 56,410 $ 4,378
Dec 6, 9 PM $ 0.00173
+0.00%
$ 56,410 $ 4,378
Dec 6, 8 PM $ 0.00173
+0.00%
$ 56,410 $ 4,378
Dec 6, 7 PM $ 0.00173
+0.00%
$ 56,410 $ 4,867
Dec 6, 6 PM $ 0.00173
+0.00%
$ 56,410 $ 4,867
Dec 6, 5 PM $ 0.00173
+0.00%
$ 56,410 $ 4,867
Dec 6, 4 PM $ 0.00173
+0.00%
$ 56,410 $ 4,867
Dec 6, 3 PM $ 0.00173
+0.00%
$ 56,410 $ 4,867
Dec 6, 2 PM $ 0.00173
+0.00%
$ 56,410 $ 4,845
Dec 6, 1 PM $ 0.00173
+0.00%
$ 56,410 $ 4,845
Dec 6, 12 PM $ 0.00173
+0.00%
$ 56,410 $ 4,846
Dec 6, 11 AM $ 0.00173
+0.00%
$ 56,410 $ 4,846
Dec 6, 10 AM $ 0.00173
+0.00%
$ 56,410 $ 4,846
Dec 6, 9 AM $ 0.00173
+0.00%
$ 56,410 $ 4,846
Dec 6, 8 AM $ 0.00173
+0.00%
$ 56,410 $ 4,850
Dec 6, 7 AM $ 0.00173
+0.00%
$ 56,410 $ 4,868
Dec 6, 6 AM $ 0.00173
+0.00%
$ 56,410 $ 4,868
Dec 6, 5 AM $ 0.00173
+0.00%
$ 56,410 $ 4,868
Dec 6, 4 AM $ 0.00173
+0.00%
$ 56,410 $ 4,868
Dec 6, 3 AM $ 0.00173
+0.00%
$ 56,410 $ 4,868
Download