Titan Trading Token Historical Data

TES
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00187
+4.35%
$ -- $ 6,002
Nov 2025 $ 0.00187
-69.53%
$ 58,413 $ 594,876
Oct 2025 $ 0.00614
-1.33%
$ 199,146 $ 966,031
Aug 2025 $ 0.00341
-50.41%
$ -- $ 2 million
Jul 2025 $ 0.0069
-3.88%
$ 195,303 $ 665,681
Jun 2025 $ 0.00892
-15.92%
$ -- $ 1.63 million
May 2025 $ 0.0106
-28.63%
$ 239,749 $ 1.91 million
Apr 2025 $ 0.0149
-36.62%
$ 1.49 million $ 715,183
Mar 2025 $ 0.0234
-14.40%
$ 2.34 million $ 1.95 million
Feb 2025 $ 0.0274
-30.01%
$ 2.74 million $ 1.63 million
Jan 2025 $ 0.0382
-18.50%
$ 3.91 million $ 1.61 million
Dec 2024 $ 0.0453
-18.89%
$ 4.68 million $ 1.66 million
Nov 2024 $ 0.0558
-36.70%
$ 5.58 million $ 2.02 million
Oct 2024 $ 0.0793
-48.45%
$ 8.82 million $ 2.42 million
Sep 2024 $ 0.154
-38.29%
$ 15.41 million $ 6.44 million
Aug 2024 $ 0.25
-9.71%
$ 25 million $ 7.28 million
Jul 2024 $ 0.368
-3.03%
$ -- $ 4.14 million
Jun 2024 $ 0.379
-23.98%
$ 37.91 million $ 3.5 million
May 2024 $ 0.499
-43.99%
$ 49.88 million $ 4.37 million
Apr 2024 $ 0.891
+1.69%
$ 89.07 million $ 3.17 million
Mar 2024 $ 0.876
+75.20%
$ 87.6 million $ 1.01 million
Download