Titan Trading Token Historical Data

TES
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.00187
+0.00%
$ -- $ 22
Dec 1 $ 0.00173
-3.46%
$ 60,972 $ 4,942
Nov 24 $ 0.00187
+8.74%
$ 58,413 $ 311
Nov 17 $ 0.00177
-3.54%
$ 55,810 $ 592
Nov 10 $ 0.00198
-26.67%
$ 59,770 $ 39,117
Nov 3 $ 0.00615
+0.28%
$ 87,671 $ 380,710
Oct 27 $ 0.00564
-8.05%
$ 199,439 $ 304,277
Oct 20 $ 0.00613
+0.38%
$ -- $ 377,739
Oct 13 $ 0.00611
-1.83%
$ 197,434 $ 337,463
Aug 25 $ 0.00341
-8.22%
$ -- $ 7,842
Aug 18 $ 0.00376
-44.08%
$ 112,949 $ 452,474
Aug 11 $ 0.00673
-0.16%
$ 203,372 $ 647,954
Aug 4 $ 0.00673
-2.27%
$ 202,716 $ 551,421
Jul 28 $ 0.00688
-1.63%
$ 207,233 $ 473,645
Jul 21 $ 0.00717
-0.11%
$ 198,480 $ 404,217
Jun 23 $ 0.00892
+2.14%
$ -- $ 288,768
Jun 16 $ 0.00876
-2.66%
$ 199,367 $ 320,669
Jun 9 $ 0.00971
+8.23%
$ 204,116 $ 422,079
Jun 2 $ 0.00902
-13.02%
$ 202,811 $ 376,602
May 26 $ 0.0104
-5.03%
$ 234,795 $ 573,838
May 19 $ 0.0111
-18.28%
$ 246,152 $ 351,919
May 12 $ 0.0137
-17.10%
$ 304,028 $ 354,218
May 5 $ 0.0162
-0.24%
$ 368,167 $ 324,594
Apr 28 $ 0.0163
+2.14%
$ 362,064 $ 426,088
Apr 21 $ 0.0159
-0.19%
$ 1.59 million $ 197,537
Apr 7 $ 0.0243
+1.68%
$ -- $ 287,140
Mar 31 $ 0.0238
+1.49%
$ 2.38 million $ 16,870
Mar 24 $ 0.03
+12.45%
$ 2.35 million $ 13,809
Mar 17 $ 0.0242
+1.89%
$ 2.67 million $ 449,366
Mar 10 $ 0.0241
-5.30%
$ 2.38 million $ 596,685
Mar 3 $ 0.0252
-15.20%
$ 2.54 million $ 577,160
Feb 24 $ 0.0297
+0.07%
$ 2.97 million $ 386,089
Feb 17 $ 0.0281
-22.01%
$ 2.97 million $ 357,065
Feb 10 $ 0.0372
+11.36%
$ 3.6 million $ 364,853
Feb 3 $ 0.0369
+0.85%
$ 3.33 million $ 342,638
Jan 27 $ 0.0366
-3.00%
$ 3.66 million $ 363,242
Jan 20 $ 0.0366
-13.42%
$ 3.77 million $ 345,909
Jan 13 $ 0.0421
-11.42%
$ 4.22 million $ 326,133
Jan 6 $ 0.0502
+4.52%
$ 4.76 million $ 322,379
Dec 30 $ 0.0495
+9.48%
$ 4.8 million $ 307,679
Dec 23 $ 0.0423
-13.74%
$ 4.53 million $ 310,149
Dec 16 $ 0.0496
-3.46%
$ 4.9 million $ 349,414
Dec 9 $ 0.0514
-11.60%
$ 5.14 million $ 382,395
Dec 2 $ 0.0563
-2.85%
$ 5.81 million $ 277,681
Nov 25 $ 0.0579
-7.72%
$ 5.79 million $ 413,492
Nov 18 $ 0.0678
+3.32%
$ 6.25 million $ 365,303
Nov 11 $ 0.0697
-16.83%
$ 6.57 million $ 421,092
Nov 4 $ 0.0736
-12.28%
$ 8.38 million $ 461,323
Oct 28 $ 0.0838
-20.90%
$ 8.38 million $ 633,006
Oct 21 $ 0.106
-3.32%
$ 10.59 million $ 699,154
Download