Titan Trading Token Historical Data

TES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.877
-0.33%
$ 87.72 million $ 30,503
Apr 22, 2024 $ 0.88
+0.16%
$ 87.97 million $ 25,407
Apr 21, 2024 $ 0.878
+0.26%
$ 87.82 million $ 25,895
Apr 20, 2024 $ 0.876
+0.09%
$ 87.61 million $ 22,709
Apr 19, 2024 $ 0.875
-0.15%
$ 87.53 million $ 98,164
Apr 18, 2024 $ 0.877
-0.11%
$ 87.71 million $ 128,422
Apr 17, 2024 $ 0.879
+0.07%
$ 87.88 million $ 141,994
Apr 16, 2024 $ 0.878
+0.10%
$ 87.83 million $ 123,739
Apr 15, 2024 $ 0.878
+0.21%
$ 87.76 million $ 107,511
Apr 14, 2024 $ 0.876
-0.14%
$ 87.62 million $ 128,153
Apr 13, 2024 $ 0.877
+0.06%
$ 87.74 million $ 81,675
Apr 12, 2024 $ 0.877
+0.17%
$ 87.71 million $ 128,427
Apr 11, 2024 $ 0.877
+0.00%
$ 87.74 million $ 129,395
Apr 10, 2024 $ 0.877
+0.06%
$ 87.66 million $ 79,972
Apr 9, 2024 $ 0.877
+0.72%
$ 87.7 million $ 56,281
Apr 8, 2024 $ 0.874
-0.23%
$ 87.38 million $ 87,012
Apr 7, 2024 $ 0.876
-0.07%
$ 87.59 million $ 59,763
Apr 6, 2024 $ 0.876
+0.08%
$ 87.65 million $ 71,616
Apr 5, 2024 $ 0.876
-0.09%
$ 87.58 million $ 52,414
Apr 4, 2024 $ 0.876
+0.07%
$ 87.64 million $ 103,610
Apr 3, 2024 $ 0.876
-0.02%
$ 87.59 million $ 156,796
Apr 2, 2024 $ 0.876
-1.25%
$ 87.61 million $ 95,316
Apr 1, 2024 $ 0.887
+1.30%
$ 88.73 million $ 112,524
Mar 31, 2024 $ 0.876
+0.08%
$ 87.6 million $ 126,659
Mar 30, 2024 $ 0.875
-0.05%
$ 87.53 million $ 88,528
Mar 29, 2024 $ 0.876
-1.18%
$ 87.57 million $ 118,638
Mar 28, 2024 $ 0.884
+0.86%
$ 88.43 million $ 97,433
Mar 27, 2024 $ 0.897
+2.47%
$ 89.74 million $ 46,594
Mar 26, 2024 $ 0.876
-4.22%
$ 87.58 million $ 87,659
Mar 25, 2024 $ 0.915
+15.70%
$ 91.54 million $ 85,286
Mar 24, 2024 $ 0.791
-19.51%
$ 79.11 million $ 78,450
Mar 23, 2024 $ 0.983
+52.74%
$ 98.32 million $ 76,601
Mar 22, 2024 $ 0.722
+76.08%
$ 72.21 million $ 77,724
Mar 21, 2024 $ 0.41
-7.01%
$ 41.01 million $ 56,159
Mar 20, 2024 $ 0.439
-12.16%
$ 43.92 million $ 67,985
Download