Titan Trading Token Historical Data

TES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00609
-1.36%
$ 197,176 $ 62,463
Oct 16, 2025 $ 0.00617
-0.60%
$ 188,546 $ 67,728
Oct 15, 2025 $ 0.00621
-0.26%
$ 189,676 $ 76,167
Oct 14, 2025 $ 0.00622
+0.00%
$ 190,165 $ 74,219
Aug 29, 2025 $ 0.00341
-25.49%
$ -- $ 3,023
Aug 28, 2025 $ 0.00454
+8.04%
$ 137,816 $ 3,592
Aug 27, 2025 $ 0.0042
+1.16%
$ 127,556 $ 282
Aug 26, 2025 $ 0.00422
+5.03%
$ 126,099 $ 560
Aug 25, 2025 $ 0.00402
+7.98%
$ 121,965 $ 386
Aug 24, 2025 $ 0.00372
+1.72%
$ 112,949 $ 430
Aug 23, 2025 $ 0.00376
-42.33%
$ 110,929 $ 10,038
Aug 22, 2025 $ 0.00653
-0.79%
$ 197,933 $ 115,832
Aug 21, 2025 $ 0.00658
-0.03%
$ 199,415 $ 78,013
Aug 20, 2025 $ 0.00658
-0.45%
$ 199,597 $ 69,907
Aug 19, 2025 $ 0.00661
-0.12%
$ 200,689 $ 78,864
Aug 18, 2025 $ 0.00662
-1.66%
$ 199,929 $ 99,820
Aug 17, 2025 $ 0.00673
+0.13%
$ 203,372 $ 92,119
Aug 16, 2025 $ 0.00672
+0.13%
$ 203,070 $ 112,729
Aug 15, 2025 $ 0.00672
+0.24%
$ 202,828 $ 90,840
Aug 14, 2025 $ 0.0067
-0.31%
$ 202,375 $ 68,027
Aug 13, 2025 $ 0.00672
+0.16%
$ 202,823 $ 113,731
Aug 12, 2025 $ 0.00671
-0.75%
$ 202,083 $ 90,939
Aug 11, 2025 $ 0.00676
+0.24%
$ 203,619 $ 79,568
Aug 10, 2025 $ 0.00673
+0.04%
$ 202,716 $ 123,771
Aug 9, 2025 $ 0.00673
+0.16%
$ 202,355 $ 124,907
Aug 8, 2025 $ 0.00671
+0.01%
$ 202,174 $ 93,631
Aug 7, 2025 $ 0.00671
-0.33%
$ 202,053 $ 124,849
Aug 6, 2025 $ 0.00671
-3.98%
$ 202,626 $ 79,739
Aug 5, 2025 $ 0.00699
+0.62%
$ 210,425 $ 64,170
Aug 4, 2025 $ 0.00695
+0.93%
$ 209,160 $ 64,125
Aug 3, 2025 $ 0.00688
+0.03%
$ 207,233 $ 49,235
Aug 2, 2025 $ 0.00689
+0.03%
$ 195,218 $ 79,015
Aug 1, 2025 $ 0.00689
+0.00%
$ 195,275 $ 85,427
Jul 31, 2025 $ 0.00689
-0.26%
$ 195,303 $ 78,135
Jul 30, 2025 $ 0.0069
-0.30%
$ 195,814 $ 67,669
Jul 29, 2025 $ 0.00692
-0.60%
$ 196,409 $ 63,807
Jul 28, 2025 $ 0.00697
-0.37%
$ 197,657 $ 50,358
Jul 27, 2025 $ 0.007
+0.06%
$ 198,480 $ 79,630
Jul 24, 2025 $ 0.00717
-0.37%
$ -- $ 103,599
Jul 23, 2025 $ 0.0072
+0.22%
$ 203,447 $ 104,338
Jul 22, 2025 $ 0.00719
-0.11%
$ 203,080 $ 103,491
Jul 21, 2025 $ 0.0072
+0.18%
$ 203,363 $ 92,789
Jun 27, 2025 $ 0.00892
-3.46%
$ -- $ 56,746
Jun 26, 2025 $ 0.00924
+5.30%
$ 211,115 $ 56,700
Jun 25, 2025 $ 0.00877
-3.11%
$ 200,487 $ 53,416
Jun 24, 2025 $ 0.00905
+2.94%
$ 206,766 $ 60,954
Jun 23, 2025 $ 0.0088
+0.74%
$ 200,851 $ 60,953
Jun 22, 2025 $ 0.00873
-0.34%
$ 199,367 $ 25,301
Jun 21, 2025 $ 0.00876
-2.41%
$ 199,398 $ 40,155
Jun 20, 2025 $ 0.0085
+6.61%
$ 193,382 $ 64,091