Titan Trading Token Historical Data

TES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00173
-1.14%
$ 56,410 $ 4,868
Dec 6, 1 AM $ 0.00175
+1.51%
$ 57,062 $ 4,854
Dec 6, 12 AM $ 0.00172
+0.00%
$ 56,214 $ 517
Dec 5, 11 PM $ 0.00172
-1.37%
$ 56,214 $ 517
Dec 5, 10 PM $ 0.00175
+0.00%
$ 56,996 $ 512
Dec 5, 9 PM $ 0.00175
+0.00%
$ 56,996 $ 512
Dec 5, 8 PM $ 0.00175
-3.21%
$ 56,996 $ 512
Dec 5, 7 PM $ 0.00181
+0.00%
$ 58,886 $ 23
Dec 5, 6 PM $ 0.00181
+0.00%
$ 58,886 $ 23
Dec 5, 5 PM $ 0.00181
+0.00%
$ 58,886 $ 23
Dec 5, 4 PM $ 0.00181
+0.00%
$ 58,886 $ 23
Dec 5, 3 PM $ 0.00181
+0.00%
$ 58,886 $ 23
Dec 5, 2 PM $ 0.00181
+0.00%
$ 58,886 $ 23
Dec 5, 1 PM $ 0.00181
+0.00%
$ 58,886 $ 23
Dec 5, 12 PM $ 0.00181
+0.00%
$ 58,886 $ 22
Dec 5, 11 AM $ 0.00181
+0.00%
$ 58,886 $ 22
Dec 5, 10 AM $ 0.00181
+0.00%
$ 58,886 $ 22
Dec 5, 9 AM $ 0.00181
-1.42%
$ 58,886 $ 22
Dec 5, 8 AM $ 0.00183
+4.80%
$ 59,734 $ 18
Dec 4, 2 PM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 4, 1 PM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 4, 12 PM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 4, 11 AM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 4, 10 AM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 4, 9 AM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 4, 8 AM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 4, 7 AM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 4, 6 AM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 4, 5 AM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 4, 4 AM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 4, 3 AM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 4, 2 AM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 4, 1 AM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 4, 12 AM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 3, 11 PM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 3, 10 PM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 3, 9 PM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 3, 8 PM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 3, 7 PM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 3, 6 PM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 3, 5 PM $ 0.0018
+0.00%
$ 58,626 $ 4
Dec 3, 4 PM $ 0.0018
+0.00%
$ 58,626 $ 5
Dec 3, 3 PM $ 0.0018
+0.00%
$ 58,626 $ 5
Dec 3, 2 PM $ 0.0018
+0.00%
$ 58,626 $ 5
Dec 3, 1 PM $ 0.0018
+0.00%
$ 58,626 $ 1
Dec 3, 12 PM $ 0.0018
+0.00%
$ 58,626 $ 1
Dec 3, 11 AM $ 0.0018
+0.00%
$ 58,626 $ 1
Dec 3, 10 AM $ 0.0018
+0.00%
$ 58,626 $ 1
Dec 3, 9 AM $ 0.0018
+0.00%
$ 58,626 $ 1
Dec 3, 8 AM $ 0.0018
+0.00%
$ 58,626 $ 1