Titan Trading Token Historical Data

TES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.11
-16.48%
$ 10.95 million $ 178,700
Oct 7 $ 0.135
-0.66%
$ 13.11 million $ 454,241
Sep 30 $ 0.14
-5.99%
$ 13.56 million $ 835,670
Sep 23 $ 0.158
-3.37%
$ 14.85 million $ 1.23 million
Sep 16 $ 0.159
-32.77%
$ 16.32 million $ 1.51 million
Sep 9 $ 0.237
+10.60%
$ 23.58 million $ 1.26 million
Sep 2 $ 0.218
-11.20%
$ 21.41 million $ 1.38 million
Aug 26 $ 0.246
+23.15%
$ 24.58 million $ 2.83 million
Aug 19 $ 0.195
-33.38%
$ 19.94 million $ 1.93 million
Aug 12 $ 0.273
+33.82%
$ 29.33 million $ 1.63 million
Aug 5 $ 0.209
-24.45%
$ 20.4 million $ 490,351
Jul 29 $ 0.368
-1.18%
$ -- $ 159,777
Jul 22 $ 0.393
+56.40%
$ 37.23 million $ 1.45 million
Jul 15 $ 0.255
-25.85%
$ 25.12 million $ 849,472
Jul 8 $ 0.33
-8.83%
$ 34.59 million $ 638,459
Jul 1 $ 0.371
-2.14%
$ 36.19 million $ 578,429
Jun 24 $ 0.385
-7.40%
$ 37.91 million $ 621,801
Jun 17 $ 0.395
-8.92%
$ 41.79 million $ 650,911
Jun 10 $ 0.519
+4.17%
$ 43.39 million $ 763,851
Jun 3 $ 0.485
-2.04%
$ 49.84 million $ 807,534
May 27 $ 0.495
-3.19%
$ 49.51 million $ 988,288
May 20 $ 0.565
+14.16%
$ 51.22 million $ 780,553
May 13 $ 0.499
-41.10%
$ 49.47 million $ 797,803
May 6 $ 0.848
-4.75%
$ 84.86 million $ 909,235
Apr 29 $ 0.891
+2.82%
$ 89.08 million $ 1.18 million
Apr 22 $ 0.863
-1.73%
$ 86.63 million $ 717,058
Apr 15 $ 0.876
+0.03%
$ 87.82 million $ 622,539
Apr 8 $ 0.877
+0.18%
$ 87.62 million $ 562,762
Apr 1 $ 0.876
+0.07%
$ 87.59 million $ 592,276
Mar 25 $ 0.875
+10.63%
$ 87.6 million $ 524,138
Mar 18 $ 0.983
+96.64%
$ 79.11 million $ 278,468
Download