Titan Trading Token Historical Data

TES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00812
+7.63%
$ 184,914 $ 51,017
Jun 18, 2025 $ 0.00872
+0.23%
$ 198,408 $ 50,020
Jun 17, 2025 $ 0.0107
+18.19%
$ 243,605 $ 50,437
Jun 16, 2025 $ 0.00906
+0.68%
$ 206,043 $ 64,950
Jun 15, 2025 $ 0.009
-6.41%
$ 204,116 $ 39,184
Jun 14, 2025 $ 0.00971
+10.32%
$ 220,315 $ 61,793
Jun 13, 2025 $ 0.0088
-0.92%
$ 199,633 $ 60,740
Jun 12, 2025 $ 0.00889
+0.79%
$ 201,114 $ 59,581
Jun 11, 2025 $ 0.00882
-2.25%
$ 199,440 $ 81,207
Jun 10, 2025 $ 0.00902
+0.41%
$ 203,942 $ 60,865
Jun 9, 2025 $ 0.00897
-0.11%
$ 202,811 $ 97,893
Jun 8, 2025 $ 0.00897
-0.61%
$ 202,811 $ 60,728
Jun 7, 2025 $ 0.00902
-0.22%
$ 204,032 $ 60,938
Jun 6, 2025 $ 0.00905
+0.03%
$ 204,733 $ 60,864
Jun 5, 2025 $ 0.00904
-5.11%
$ 204,530 $ 68,102
Jun 4, 2025 $ 0.00953
-0.57%
$ 215,546 $ 58,551
Jun 3, 2025 $ 0.00959
-7.13%
$ 216,948 $ 78,093
Jun 2, 2025 $ 0.0103
-0.41%
$ 233,596 $ 50,054
Jun 1, 2025 $ 0.0104
-2.13%
$ 234,795 $ 97,952
May 31, 2025 $ 0.0106
-5.18%
$ 239,749 $ 100,857
May 30, 2025 $ 0.0112
+0.48%
$ 251,995 $ 82,459
May 29, 2025 $ 0.0111
-11.48%
$ 250,800 $ 92,150
May 28, 2025 $ 0.0126
+23.46%
$ 283,334 $ 89,561
May 27, 2025 $ 0.0102
-3.74%
$ 229,569 $ 72,070
May 26, 2025 $ 0.0106
-3.29%
$ 238,481 $ 38,790
May 25, 2025 $ 0.0109
-1.45%
$ 246,152 $ 69,012
May 24, 2025 $ 0.0111
-5.29%
$ 250,213 $ 65,321
May 23, 2025 $ 0.0117
-10.12%
$ 264,427 $ 45,647
May 22, 2025 $ 0.0131
+0.00%
$ 294,435 $ 65,709
May 21, 2025 $ 0.013
-1.66%
$ 293,983 $ 67,071
May 20, 2025 $ 0.0133
+3.26%
$ 300,031 $ 46,388
May 19, 2025 $ 0.0129
-5.16%
$ 288,770 $ 61,783
May 18, 2025 $ 0.0135
-1.17%
$ 304,028 $ 54,470
May 17, 2025 $ 0.0137
-5.59%
$ 307,169 $ 53,671
May 16, 2025 $ 0.0145
-3.01%
$ 325,119 $ 68,057
May 15, 2025 $ 0.0149
-4.42%
$ 334,543 $ 41,763
May 14, 2025 $ 0.0156
-3.12%
$ 347,081 $ 62,668
May 13, 2025 $ 0.0161
-1.99%
$ 357,774 $ 65,088
May 12, 2025 $ 0.0164
-0.90%
$ 364,741 $ 62,970
May 11, 2025 $ 0.0165
+1.72%
$ 368,167 $ 63,344
May 10, 2025 $ 0.0162
+3.00%
$ 361,522 $ 55,482
May 9, 2025 $ 0.0158
+16.15%
$ 351,228 $ 68,696
May 8, 2025 $ 0.0136
-1.26%
$ 303,103 $ 58,280
May 7, 2025 $ 0.0138
-3.83%
$ 306,537 $ 46,830
May 6, 2025 $ 0.0143
-10.26%
$ 317,923 $ 52,488
May 5, 2025 $ 0.016
-1.85%
$ 355,384 $ 42,818
May 4, 2025 $ 0.0163
-3.62%
$ 362,064 $ 45,221
May 3, 2025 $ 0.017
+6.20%
$ 377,644 $ 45,982
May 2, 2025 $ 0.016
+8.20%
$ 355,600 $ 51,248
May 1, 2025 $ 0.0148
-0.61%
$ 1.48 million $ 69,939