Titan Trading Token Historical Data

TES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0018
+0.00%
$ 58,626 $ 1
Dec 3, 6 AM $ 0.0018
+0.00%
$ 58,626 $ 1
Dec 3, 5 AM $ 0.0018
+0.00%
$ 58,626 $ 1
Dec 3, 4 AM $ 0.0018
+0.00%
$ 58,626 $ 1
Dec 3, 3 AM $ 0.0018
+0.00%
$ 58,626 $ 1
Dec 3, 2 AM $ 0.0018
+0.00%
$ 58,626 $ 11
Dec 3, 1 AM $ 0.0018
+0.00%
$ 58,626 $ 11
Dec 3, 12 AM $ 0.0018
+0.00%
$ 58,626 $ 11
Dec 2, 11 PM $ 0.0018
+0.00%
$ 58,626 $ 11
Dec 2, 10 PM $ 0.0018
+0.00%
$ 58,626 $ 11
Dec 2, 9 PM $ 0.0018
+0.00%
$ 58,626 $ 11
Dec 2, 8 PM $ 0.0018
+0.00%
$ 58,626 $ 11
Dec 2, 7 PM $ 0.0018
+0.00%
$ 58,626 $ 11
Dec 2, 6 PM $ 0.0018
+0.00%
$ 58,626 $ 11
Dec 2, 5 PM $ 0.0018
-0.61%
$ 58,626 $ 45
Dec 2, 4 PM $ 0.00181
+0.00%
$ 58,984 $ 43
Dec 2, 3 PM $ 0.00181
+0.00%
$ 58,984 $ 43
Dec 2, 2 PM $ 0.00181
+0.00%
$ 58,984 $ 43
Dec 2, 1 PM $ 0.00181
+0.00%
$ 58,984 $ 43
Dec 2, 12 PM $ 0.00181
+0.00%
$ 58,984 $ 43
Dec 2, 11 AM $ 0.00181
+0.00%
$ 58,984 $ 43
Dec 2, 10 AM $ 0.00181
+0.00%
$ 58,984 $ 43
Dec 2, 9 AM $ 0.00181
+0.00%
$ 58,984 $ 43
Dec 2, 3 AM $ 0.0015
+0.00%
$ 48,882 $ 34
Dec 2, 2 AM $ 0.0015
+0.00%
$ 48,882 $ 34
Dec 2, 1 AM $ 0.0015
+0.00%
$ 48,867 $ 34
Dec 2, 12 AM $ 0.0015
+0.00%
$ 48,867 $ 34
Dec 1, 11 PM $ 0.0015
+0.00%
$ 48,867 $ 34
Dec 1, 10 PM $ 0.0015
+0.00%
$ 48,867 $ 34
Dec 1, 9 PM $ 0.0015
+0.00%
$ 48,867 $ 34
Dec 1, 3 PM $ 0.00179
+0.00%
$ 58,413 $ 1
Dec 1, 2 PM $ 0.00179
+0.00%
$ 58,413 $ 12
Dec 1, 1 PM $ 0.00179
+0.00%
$ 58,413 $ 12
Dec 1, 12 PM $ 0.00179
+0.00%
$ 58,413 $ 12
Dec 1, 11 AM $ 0.00179
+0.00%
$ 58,413 $ 12
Dec 1, 10 AM $ 0.00179
+0.00%
$ 58,413 $ 12
Dec 1, 9 AM $ 0.00179
+0.00%
$ 58,413 $ 12
Dec 1, 8 AM $ 0.00179
+0.00%
$ 58,413 $ 20
Dec 1, 7 AM $ 0.00179
+0.00%
$ 58,413 $ 20
Dec 1, 6 AM $ 0.00179
+0.00%
$ 58,413 $ 20
Dec 1, 5 AM $ 0.00179
+0.00%
$ 58,413 $ 20
Dec 1, 4 AM $ 0.00179
+0.00%
$ 58,413 $ 20
Dec 1, 3 AM $ 0.00179
+0.00%
$ 58,413 $ 20
Dec 1, 2 AM $ 0.00179
+0.00%
$ 58,413 $ 20
Dec 1, 1 AM $ 0.00179
+0.00%
$ 58,413 $ 20
Dec 1, 12 AM $ 0.00179
+0.00%
$ 58,413 $ 20
Nov 30, 11 PM $ 0.00179
+0.00%
$ 58,413 $ 20
Nov 30, 10 PM $ 0.00179
+0.00%
$ 58,413 $ 20
Nov 30, 9 PM $ 0.00179
+0.00%
$ 58,413 $ 20
Nov 30, 8 PM $ 0.00179
+0.00%
$ 58,413 $ 20