Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Titan Trading Token Historical Data

TES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.0149
-1.33%
$1.49 million $68,985
Apr 29, 2025 $0.015
-2.02%
$1.5 million $72,898
Apr 28, 2025 $0.0153
-3.77%
$1.53 million $71,816
Apr 27, 2025 $0.0159
-0.19%
$1.59 million $67,500
Apr 26, 2025 $0.016
+0.00%
$1.6 million $66,921
Apr 25, 2025 $0.0159
+0.00%
$1.59 million $63,116
Apr 10, 2025 $0.0243
-3.54%
$-- $133,398
Apr 9, 2025 $0.0251
-0.40%
$2.51 million $139,152
Apr 8, 2025 $0.0252
+14.64%
$2.52 million $5,477
Apr 7, 2025 $0.022
-7.76%
$2.2 million $9,113
Apr 6, 2025 $0.0238
-0.63%
$2.38 million $5,277
Apr 5, 2025 $0.024
-0.41%
$2.4 million $424
Apr 4, 2025 $0.0241
+19.31%
$2.41 million $3,795
Apr 3, 2025 $0.0202
-6.87%
$2.02 million $28
Apr 2, 2025 $0.0217
-22.62%
$2.17 million $7,082
Apr 1, 2025 $0.0235
+0.30%
$2.35 million $201
Mar 31, 2025 $0.0234
-0.30%
$2.34 million $62
Mar 30, 2025 $0.0235
-21.64%
$2.35 million $832
Mar 29, 2025 $0.03
+18.63%
$3 million $4,914
Mar 28, 2025 $0.0308
-0.19%
$3.08 million $524
Mar 27, 2025 $0.0308
+28.82%
$3.08 million $307
Mar 26, 2025 $0.0239
-0.21%
$2.39 million $64
Mar 25, 2025 $0.024
-4.84%
$2.4 million $6,891
Mar 24, 2025 $0.025
-6.11%
$2.5 million $1,109
Mar 23, 2025 $0.0267
+5.83%
$2.67 million $4,951
Mar 22, 2025 $0.0242
-5.46%
$2.42 million $44,220
Mar 21, 2025 $0.0254
+0.99%
$2.54 million $70,872
Mar 20, 2025 $0.0227
+0.04%
$2.27 million $92,187
Mar 19, 2025 $0.0227
+7.33%
$2.27 million $94,948
Mar 18, 2025 $0.0211
-3.96%
$2.11 million $71,484
Mar 17, 2025 $0.022
-7.49%
$2.2 million $75,655
Mar 16, 2025 $0.0238
-1.57%
$2.38 million $94,691
Mar 15, 2025 $0.0241
-3.17%
$2.41 million $103,836
Mar 14, 2025 $0.0236
-2.88%
$2.36 million $123,228
Mar 13, 2025 $0.0243
-1.46%
$2.43 million $76,969
Mar 12, 2025 $0.0246
-2.18%
$2.46 million $92,712
Mar 11, 2025 $0.0252
-2.10%
$2.52 million $98,450
Mar 10, 2025 $0.0257
+0.94%
$2.57 million $101,490
Mar 9, 2025 $0.0254
+0.67%
$2.54 million $104,412
Mar 8, 2025 $0.0252
-3.45%
$2.52 million $110,884
Mar 7, 2025 $0.0261
-2.17%
$2.61 million $105,682
Mar 6, 2025 $0.0267
-1.15%
$2.67 million $100,180
Mar 5, 2025 $0.027
+1.09%
$2.7 million $101,859
Mar 4, 2025 $0.0267
-0.85%
$2.67 million $106,569
Mar 3, 2025 $0.0269
-9.62%
$2.69 million $51,986
Mar 2, 2025 $0.0297
+5.42%
$2.97 million $53,964
Mar 1, 2025 $0.0281
+2.78%
$2.81 million $55,863
Feb 28, 2025 $0.0274
-4.03%
$2.74 million $56,595
Feb 27, 2025 $0.0285
-2.23%
$2.85 million $55,808
Feb 26, 2025 $0.0292
-2.34%
$2.92 million $54,387