Titan Trading Token Historical Data

TES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0149
-1.33%
$ 1.49 million $ 68,985
Apr 29, 2025 $ 0.015
-2.02%
$ 1.5 million $ 72,898
Apr 28, 2025 $ 0.0153
-3.77%
$ 1.53 million $ 71,816
Apr 27, 2025 $ 0.0159
-0.19%
$ 1.59 million $ 67,500
Apr 26, 2025 $ 0.016
+0.00%
$ 1.6 million $ 66,921
Apr 25, 2025 $ 0.0159
+0.00%
$ 1.59 million $ 63,116
Apr 10, 2025 $ 0.0243
-3.54%
$ -- $ 133,398
Apr 9, 2025 $ 0.0251
-0.40%
$ 2.51 million $ 139,152
Apr 8, 2025 $ 0.0252
+14.64%
$ 2.52 million $ 5,477
Apr 7, 2025 $ 0.022
-7.76%
$ 2.2 million $ 9,113
Apr 6, 2025 $ 0.0238
-0.63%
$ 2.38 million $ 5,277
Apr 5, 2025 $ 0.024
-0.41%
$ 2.4 million $ 424
Apr 4, 2025 $ 0.0241
+19.31%
$ 2.41 million $ 3,795
Apr 3, 2025 $ 0.0202
-6.87%
$ 2.02 million $ 28
Apr 2, 2025 $ 0.0217
-22.62%
$ 2.17 million $ 7,082
Apr 1, 2025 $ 0.0235
+0.30%
$ 2.35 million $ 201
Mar 31, 2025 $ 0.0234
-0.30%
$ 2.34 million $ 62
Mar 30, 2025 $ 0.0235
-21.64%
$ 2.35 million $ 832
Mar 29, 2025 $ 0.03
+18.63%
$ 3 million $ 4,914
Mar 28, 2025 $ 0.0308
-0.19%
$ 3.08 million $ 524
Mar 27, 2025 $ 0.0308
+28.82%
$ 3.08 million $ 307
Mar 26, 2025 $ 0.0239
-0.21%
$ 2.39 million $ 64
Mar 25, 2025 $ 0.024
-4.84%
$ 2.4 million $ 6,891
Mar 24, 2025 $ 0.025
-6.11%
$ 2.5 million $ 1,109
Mar 23, 2025 $ 0.0267
+5.83%
$ 2.67 million $ 4,951
Mar 22, 2025 $ 0.0242
-5.46%
$ 2.42 million $ 44,220
Mar 21, 2025 $ 0.0254
+0.99%
$ 2.54 million $ 70,872
Mar 20, 2025 $ 0.0227
+0.04%
$ 2.27 million $ 92,187
Mar 19, 2025 $ 0.0227
+7.33%
$ 2.27 million $ 94,948
Mar 18, 2025 $ 0.0211
-3.96%
$ 2.11 million $ 71,484
Mar 17, 2025 $ 0.022
-7.49%
$ 2.2 million $ 75,655
Mar 16, 2025 $ 0.0238
-1.57%
$ 2.38 million $ 94,691
Mar 15, 2025 $ 0.0241
-3.17%
$ 2.41 million $ 103,836
Mar 14, 2025 $ 0.0236
-2.88%
$ 2.36 million $ 123,228
Mar 13, 2025 $ 0.0243
-1.46%
$ 2.43 million $ 76,969
Mar 12, 2025 $ 0.0246
-2.18%
$ 2.46 million $ 92,712
Mar 11, 2025 $ 0.0252
-2.10%
$ 2.52 million $ 98,450
Mar 10, 2025 $ 0.0257
+0.94%
$ 2.57 million $ 101,490
Mar 9, 2025 $ 0.0254
+0.67%
$ 2.54 million $ 104,412
Mar 8, 2025 $ 0.0252
-3.45%
$ 2.52 million $ 110,884
Mar 7, 2025 $ 0.0261
-2.17%
$ 2.61 million $ 105,682
Mar 6, 2025 $ 0.0267
-1.15%
$ 2.67 million $ 100,180
Mar 5, 2025 $ 0.027
+1.09%
$ 2.7 million $ 101,859
Mar 4, 2025 $ 0.0267
-0.85%
$ 2.67 million $ 106,569
Mar 3, 2025 $ 0.0269
-9.62%
$ 2.69 million $ 51,986
Mar 2, 2025 $ 0.0297
+5.42%
$ 2.97 million $ 53,964
Mar 1, 2025 $ 0.0281
+2.78%
$ 2.81 million $ 55,863
Feb 28, 2025 $ 0.0274
-4.03%
$ 2.74 million $ 56,595
Feb 27, 2025 $ 0.0285
-2.23%
$ 2.85 million $ 55,808
Feb 26, 2025 $ 0.0292
-2.34%
$ 2.92 million $ 54,387