Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Trading Token Historical Data

TES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.0149
-1.33%
$1.49 million $68,985
Apr 29, 2025 $0.015
-2.02%
$1.5 million $72,898
Apr 28, 2025 $0.0153
-3.77%
$1.53 million $71,816
Apr 27, 2025 $0.0159
-0.19%
$1.59 million $67,500
Apr 26, 2025 $0.016
+0.00%
$1.6 million $66,921
Apr 25, 2025 $0.0159
+0.00%
$1.59 million $63,116
Apr 10, 2025 $0.0243
-3.54%
$-- $133,398
Apr 9, 2025 $0.0251
-0.40%
$2.51 million $139,152
Apr 8, 2025 $0.0252
+14.64%
$2.52 million $5,477
Apr 7, 2025 $0.022
-7.76%
$2.2 million $9,113
Apr 6, 2025 $0.0238
-0.63%
$2.38 million $5,277
Apr 5, 2025 $0.024
-0.41%
$2.4 million $424
Apr 4, 2025 $0.0241
+19.31%
$2.41 million $3,795
Apr 3, 2025 $0.0202
-6.87%
$2.02 million $28
Apr 2, 2025 $0.0217
-22.62%
$2.17 million $7,082
Apr 1, 2025 $0.0235
+0.30%
$2.35 million $201
Mar 31, 2025 $0.0234
-0.30%
$2.34 million $62
Mar 30, 2025 $0.0235
-21.64%
$2.35 million $832
Mar 29, 2025 $0.03
+18.63%
$3 million $4,914
Mar 28, 2025 $0.0308
-0.19%
$3.08 million $524
Mar 27, 2025 $0.0308
+28.82%
$3.08 million $307
Mar 26, 2025 $0.0239
-0.21%
$2.39 million $64
Mar 25, 2025 $0.024
-4.84%
$2.4 million $6,891
Mar 24, 2025 $0.025
-6.11%
$2.5 million $1,109
Mar 23, 2025 $0.0267
+5.83%
$2.67 million $4,951
Mar 22, 2025 $0.0242
-5.46%
$2.42 million $44,220
Mar 21, 2025 $0.0254
+0.99%
$2.54 million $70,872
Mar 20, 2025 $0.0227
+0.04%
$2.27 million $92,187
Mar 19, 2025 $0.0227
+7.33%
$2.27 million $94,948
Mar 18, 2025 $0.0211
-3.96%
$2.11 million $71,484
Mar 17, 2025 $0.022
-7.49%
$2.2 million $75,655
Mar 16, 2025 $0.0238
-1.57%
$2.38 million $94,691
Mar 15, 2025 $0.0241
-3.17%
$2.41 million $103,836
Mar 14, 2025 $0.0236
-2.88%
$2.36 million $123,228
Mar 13, 2025 $0.0243
-1.46%
$2.43 million $76,969
Mar 12, 2025 $0.0246
-2.18%
$2.46 million $92,712
Mar 11, 2025 $0.0252
-2.10%
$2.52 million $98,450
Mar 10, 2025 $0.0257
+0.94%
$2.57 million $101,490
Mar 9, 2025 $0.0254
+0.67%
$2.54 million $104,412
Mar 8, 2025 $0.0252
-3.45%
$2.52 million $110,884
Mar 7, 2025 $0.0261
-2.17%
$2.61 million $105,682
Mar 6, 2025 $0.0267
-1.15%
$2.67 million $100,180
Mar 5, 2025 $0.027
+1.09%
$2.7 million $101,859
Mar 4, 2025 $0.0267
-0.85%
$2.67 million $106,569
Mar 3, 2025 $0.0269
-9.62%
$2.69 million $51,986
Mar 2, 2025 $0.0297
+5.42%
$2.97 million $53,964
Mar 1, 2025 $0.0281
+2.78%
$2.81 million $55,863
Feb 28, 2025 $0.0274
-4.03%
$2.74 million $56,595
Feb 27, 2025 $0.0285
-2.23%
$2.85 million $55,808
Feb 26, 2025 $0.0292
-2.34%
$2.92 million $54,387