Titan Trading Token Historical Data

TES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0299
+0.81%
$ 2.99 million $ 55,468
Feb 24, 2025 $ 0.0297
-0.20%
$ 2.97 million $ 54,003
Feb 23, 2025 $ 0.0297
+5.88%
$ 2.97 million $ 56,316
Feb 22, 2025 $ 0.0281
-6.30%
$ 2.81 million $ 54,359
Feb 21, 2025 $ 0.03
-0.93%
$ 3 million $ 60,506
Feb 20, 2025 $ 0.0303
-0.07%
$ 3.03 million $ 59,471
Feb 19, 2025 $ 0.0303
+0.93%
$ 3.03 million $ 52,525
Feb 18, 2025 $ 0.0301
-12.65%
$ 3 million $ 70,351
Feb 17, 2025 $ 0.0344
-4.44%
$ 3.44 million $ 59,853
Feb 16, 2025 $ 0.036
-3.01%
$ 3.6 million $ 54,317
Feb 15, 2025 $ 0.0372
+3.11%
$ 3.71 million $ 54,672
Feb 14, 2025 $ 0.036
-3.33%
$ 3.6 million $ 63,209
Feb 13, 2025 $ 0.0372
+1.09%
$ 3.72 million $ 57,363
Feb 12, 2025 $ 0.0368
+4.16%
$ 3.68 million $ 64,178
Feb 11, 2025 $ 0.0353
+4.32%
$ 3.53 million $ 54,826
Feb 10, 2025 $ 0.0338
+1.41%
$ 3.38 million $ 70,605
Feb 9, 2025 $ 0.0333
-9.33%
$ 3.33 million $ 55,666
Feb 8, 2025 $ 0.0369
+8.86%
$ 3.69 million $ 64,796
Feb 7, 2025 $ 0.0339
+2.23%
$ 3.39 million $ 58,218
Feb 6, 2025 $ 0.0332
+0.36%
$ 3.32 million $ 57,088
Feb 5, 2025 $ 0.033
-12.37%
$ 3.3 million $ 44,648
Feb 4, 2025 $ 0.0377
-2.46%
$ 3.77 million $ 56,236
Feb 3, 2025 $ 0.0387
+5.85%
$ 3.87 million $ 61,653
Feb 2, 2025 $ 0.0366
-4.42%
$ 3.66 million $ 68,128
Feb 1, 2025 $ 0.0383
-2.02%
$ 3.83 million $ 55,303
Jan 31, 2025 $ 0.0391
+2.44%
$ 3.91 million $ 51,406
Jan 30, 2025 $ 0.0382
+1.11%
$ 3.82 million $ 49,014
Jan 29, 2025 $ 0.0378
-0.26%
$ 3.78 million $ 56,514
Jan 28, 2025 $ 0.0379
-7.74%
$ 3.79 million $ 47,373
Jan 27, 2025 $ 0.041
+8.67%
$ 4.1 million $ 35,505
Jan 26, 2025 $ 0.0377
+3.18%
$ 3.77 million $ 55,782
Jan 25, 2025 $ 0.0366
-4.39%
$ 3.66 million $ 59,103
Jan 24, 2025 $ 0.0383
-0.13%
$ 3.83 million $ 57,660
Jan 23, 2025 $ 0.0397
-0.23%
$ -- $ 62,146
Jan 22, 2025 $ 0.0398
-2.24%
$ 3.98 million $ 61,076
Jan 21, 2025 $ 0.0407
-6.26%
$ 4.07 million $ 52,028
Jan 20, 2025 $ 0.0434
+2.77%
$ 4.34 million $ 53,897
Jan 19, 2025 $ 0.0422
+0.36%
$ 4.22 million $ 53,189
Jan 18, 2025 $ 0.0421
+0.05%
$ 4.21 million $ 44,526
Jan 17, 2025 $ 0.0389
-22.08%
$ 3.89 million $ 53,059
Jan 16, 2025 $ 0.05
-4.96%
$ 5 million $ 70,248
Jan 15, 2025 $ 0.0526
-2.99%
$ 5.26 million $ 47,814
Jan 14, 2025 $ 0.0541
+0.19%
$ 5.41 million $ 38,729
Jan 13, 2025 $ 0.0497
+4.52%
$ -- $ 71,758
Jan 12, 2025 $ 0.0476
-5.09%
$ 4.76 million $ 66,751
Jan 11, 2025 $ 0.0502
-1.32%
$ 5.01 million $ 62,001
Jan 10, 2025 $ 0.0508
+5.17%
$ 5.08 million $ 53,768
Jan 9, 2025 $ 0.0484
-2.60%
$ 4.84 million $ 58,867
Jan 8, 2025 $ 0.0496
-0.90%
$ 4.96 million $ 37,456
Jan 7, 2025 $ 0.0501
-2.81%
$ 5.01 million $ 59,809