Titan Trading Token Historical Data

TES Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0516
+7.52%
$ 5.16 million $ 50,478
Jan 5, 2025 $ 0.048
-3.03%
$ 4.8 million $ 49,701
Jan 4, 2025 $ 0.0495
-1.47%
$ 4.95 million $ 50,138
Jan 3, 2025 $ 0.0504
+0.34%
$ 5.04 million $ 47,245
Jan 2, 2025 $ 0.0504
+4.52%
$ 5.04 million $ 55,369
Jan 1, 2025 $ 0.0483
+3.14%
$ 4.83 million $ 46,754
Dec 31, 2024 $ 0.0468
+3.22%
$ 4.68 million $ 63,028
Dec 30, 2024 $ 0.0453
+0.20%
$ 4.53 million $ 45,145
Dec 29, 2024 $ 0.0452
+7.20%
$ 4.53 million $ 72,795
Dec 28, 2024 $ 0.0423
-5.28%
$ 4.23 million $ 41,765
Dec 27, 2024 $ 0.0445
-0.31%
$ 4.45 million $ 58,329
Dec 26, 2024 $ 0.0447
-5.14%
$ 4.47 million $ 51,847
Dec 25, 2024 $ 0.0471
-4.79%
$ 4.71 million $ 54,076
Dec 24, 2024 $ 0.0495
-0.06%
$ 4.95 million $ 43,858
Dec 23, 2024 $ 0.0496
+1.24%
$ 4.96 million $ 60,274
Dec 22, 2024 $ 0.049
-1.27%
$ 4.9 million $ 50,770
Dec 21, 2024 $ 0.0496
-2.84%
$ 4.96 million $ 53,276
Dec 20, 2024 $ 0.0511
+1.19%
$ 5.11 million $ 55,337
Dec 19, 2024 $ 0.0505
-0.84%
$ 5.05 million $ 68,564
Dec 18, 2024 $ 0.051
+1.17%
$ 5.1 million $ 53,976
Dec 17, 2024 $ 0.0505
+1.35%
$ 5.05 million $ 57,716
Dec 16, 2024 $ 0.05
-2.67%
$ 5 million $ 60,546
Dec 15, 2024 $ 0.0514
+0.12%
$ 5.14 million $ 60,257
Dec 14, 2024 $ 0.0514
+3.49%
$ 5.14 million $ 60,394
Dec 13, 2024 $ 0.0497
-9.84%
$ 4.97 million $ 67,283
Dec 12, 2024 $ 0.0552
-4.03%
$ 5.52 million $ 56,135
Dec 11, 2024 $ 0.0575
+12.06%
$ 5.75 million $ 76,725
Dec 10, 2024 $ 0.0513
-0.79%
$ 5.13 million $ 58,409
Dec 9, 2024 $ 0.0518
-10.83%
$ 5.18 million $ 63,449
Dec 8, 2024 $ 0.0581
+5.77%
$ 5.81 million $ 54,685
Dec 6, 2024 $ 0.0563
+2.18%
$ -- $ 54,470
Dec 5, 2024 $ 0.0551
+0.51%
$ 5.51 million $ 50,553
Dec 4, 2024 $ 0.0548
+5.08%
$ 5.48 million $ 43,752
Dec 3, 2024 $ 0.0522
-8.46%
$ 5.22 million $ 68,184
Dec 2, 2024 $ 0.0569
-1.91%
$ 5.69 million $ 60,722
Dec 1, 2024 $ 0.0579
+3.67%
$ 5.79 million $ 56,707
Nov 30, 2024 $ 0.0558
-1.13%
$ 5.58 million $ 54,216
Nov 29, 2024 $ 0.0565
-0.53%
$ 5.65 million $ 59,996
Nov 28, 2024 $ 0.0567
-0.82%
$ 5.67 million $ 58,400
Nov 27, 2024 $ 0.0573
-2.96%
$ 5.73 million $ 62,941
Nov 26, 2024 $ 0.0592
-1.95%
$ 5.92 million $ 58,626
Nov 25, 2024 $ 0.0609
-2.95%
$ -- $ 62,607
Nov 24, 2024 $ 0.0625
-7.69%
$ 6.25 million $ 54,850
Nov 23, 2024 $ 0.0678
+7.11%
$ 6.78 million $ 58,067
Nov 22, 2024 $ 0.0633
+0.44%
$ 6.33 million $ 47,492
Nov 21, 2024 $ 0.0628
-8.78%
$ 6.28 million $ 61,848
Nov 20, 2024 $ 0.0691
+5.02%
$ 6.91 million $ 44,959
Nov 19, 2024 $ 0.0658
+1.26%
$ 6.58 million $ 84,122
Nov 18, 2024 $ 0.0652
-0.64%
$ 6.52 million $ 68,814
Nov 17, 2024 $ 0.0657
-5.47%
$ 6.57 million $ 44,202