Titan Trading Token Historical Data

TES Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0697
-1.80%
$ 6.97 million $ 66,971
Nov 15, 2024 $ 0.0708
+3.78%
$ 7.08 million $ 68,730
Nov 14, 2024 $ 0.0679
-4.65%
$ 6.79 million $ 70,553
Nov 13, 2024 $ 0.0711
-5.11%
$ 7.11 million $ 73,034
Nov 12, 2024 $ 0.0746
-2.46%
$ 7.46 million $ 66,786
Nov 11, 2024 $ 0.0764
-8.82%
$ 7.64 million $ 75,019
Nov 10, 2024 $ 0.0838
+13.92%
$ 8.38 million $ 71,529
Nov 9, 2024 $ 0.0736
-0.51%
$ 7.36 million $ 73,071
Nov 8, 2024 $ 0.074
-0.68%
$ 7.4 million $ 72,970
Nov 7, 2024 $ 0.075
-5.47%
$ 7.5 million $ 77,931
Nov 6, 2024 $ 0.0795
-4.90%
$ 7.95 million $ 77,957
Nov 5, 2024 $ 0.084
-1.42%
$ 8.4 million $ 76,059
Nov 4, 2024 $ 0.0853
+1.63%
$ 8.53 million $ 83,335
Nov 3, 2024 $ 0.0838
-4.74%
$ 8.38 million $ 72,218
Nov 2, 2024 $ 0.0877
-2.51%
$ 8.78 million $ 76,911
Nov 1, 2024 $ 0.09
+2.17%
$ 9 million $ 93,559
Oct 31, 2024 $ 0.0882
+10.73%
$ 8.82 million $ 122,617
Oct 30, 2024 $ 0.0793
-10.09%
$ 7.93 million $ 98,706
Oct 29, 2024 $ 0.0882
-3.25%
$ 8.82 million $ 78,319
Oct 28, 2024 $ 0.0896
-15.39%
$ 8.96 million $ 90,676
Oct 27, 2024 $ 0.106
+0.30%
$ 10.59 million $ 108,938
Oct 26, 2024 $ 0.106
-0.31%
$ 10.59 million $ 118,554
Oct 25, 2024 $ 0.106
-0.87%
$ 10.62 million $ 86,752
Oct 24, 2024 $ 0.107
-1.93%
$ 10.69 million $ 132,471
Oct 23, 2024 $ 0.109
+0.28%
$ 10.9 million $ 145,152
Oct 22, 2024 $ 0.109
+0.74%
$ 10.88 million $ 120,161
Oct 21, 2024 $ 0.11
+0.00%
$ 10.95 million $ 96,065
Oct 20, 2024 $ 0.11
+1.39%
$ 10.95 million $ 91,278
Oct 19, 2024 $ 0.108
-2.17%
$ 10.8 million $ 74,697
Oct 18, 2024 $ 0.11
+8.66%
$ 11.04 million $ 4,945
Oct 17, 2024 $ 0.12
+1.09%
$ 12.04 million $ 600
Oct 16, 2024 $ 0.119
-1.89%
$ 11.91 million $ 833
Oct 15, 2024 $ 0.121
-5.75%
$ 12.14 million $ 5,840
Oct 14, 2024 $ 0.129
-1.75%
$ 12.88 million $ 507
Oct 13, 2024 $ 0.131
-2.82%
$ 13.11 million $ 864
Oct 12, 2024 $ 0.135
+0.07%
$ 13.49 million $ 218
Oct 11, 2024 $ 0.135
+2.82%
$ 13.48 million $ 1,068
Oct 10, 2024 $ 0.131
+3.97%
$ 13.11 million $ 50,872
Oct 9, 2024 $ 0.126
+0.32%
$ 12.61 million $ 123,099
Oct 8, 2024 $ 0.126
-2.10%
$ 12.56 million $ 108,585
Oct 7, 2024 $ 0.128
-5.45%
$ 12.84 million $ 170,400
Oct 6, 2024 $ 0.136
-2.87%
$ 13.56 million $ 80,474
Oct 5, 2024 $ 0.14
+5.20%
$ 13.96 million $ 73,190
Oct 4, 2024 $ 0.133
-7.39%
$ 13.28 million $ 113,901
Oct 3, 2024 $ 0.144
-2.84%
$ 14.36 million $ 134,523
Oct 2, 2024 $ 0.148
-6.04%
$ 14.78 million $ 129,132
Oct 1, 2024 $ 0.157
+2.08%
$ 15.7 million $ 175,333
Sep 30, 2024 $ 0.154
+3.77%
$ 15.41 million $ 209,590
Sep 29, 2024 $ 0.148
-5.77%
$ 14.85 million $ 66,701
Sep 28, 2024 $ 0.158
+2.40%
$ 15.76 million $ 71,385