Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Trading Token Historical Data

TES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0697
-1.80%
$6.97 million $66,971
Nov 15, 2024 $0.0708
+3.78%
$7.08 million $68,730
Nov 14, 2024 $0.0679
-4.65%
$6.79 million $70,553
Nov 13, 2024 $0.0711
-5.11%
$7.11 million $73,034
Nov 12, 2024 $0.0746
-2.46%
$7.46 million $66,786
Nov 11, 2024 $0.0764
-8.82%
$7.64 million $75,019
Nov 10, 2024 $0.0838
+13.92%
$8.38 million $71,529
Nov 9, 2024 $0.0736
-0.51%
$7.36 million $73,071
Nov 8, 2024 $0.074
-0.68%
$7.4 million $72,970
Nov 7, 2024 $0.075
-5.47%
$7.5 million $77,931
Nov 6, 2024 $0.0795
-4.90%
$7.95 million $77,957
Nov 5, 2024 $0.084
-1.42%
$8.4 million $76,059
Nov 4, 2024 $0.0853
+1.63%
$8.53 million $83,335
Nov 3, 2024 $0.0838
-4.74%
$8.38 million $72,218
Nov 2, 2024 $0.0877
-2.51%
$8.78 million $76,911
Nov 1, 2024 $0.09
+2.17%
$9 million $93,559
Oct 31, 2024 $0.0882
+10.73%
$8.82 million $122,617
Oct 30, 2024 $0.0793
-10.09%
$7.93 million $98,706
Oct 29, 2024 $0.0882
-3.25%
$8.82 million $78,319
Oct 28, 2024 $0.0896
-15.39%
$8.96 million $90,676
Oct 27, 2024 $0.106
+0.30%
$10.59 million $108,938
Oct 26, 2024 $0.106
-0.31%
$10.59 million $118,554
Oct 25, 2024 $0.106
-0.87%
$10.62 million $86,752
Oct 24, 2024 $0.107
-1.93%
$10.69 million $132,471
Oct 23, 2024 $0.109
+0.28%
$10.9 million $145,152
Oct 22, 2024 $0.109
+0.74%
$10.88 million $120,161
Oct 21, 2024 $0.11
+0.00%
$10.95 million $96,065
Oct 20, 2024 $0.11
+1.39%
$10.95 million $91,278
Oct 19, 2024 $0.108
-2.17%
$10.8 million $74,697
Oct 18, 2024 $0.11
+8.66%
$11.04 million $4,945
Oct 17, 2024 $0.12
+1.09%
$12.04 million $600
Oct 16, 2024 $0.119
-1.89%
$11.91 million $833
Oct 15, 2024 $0.121
-5.75%
$12.14 million $5,840
Oct 14, 2024 $0.129
-1.75%
$12.88 million $507
Oct 13, 2024 $0.131
-2.82%
$13.11 million $864
Oct 12, 2024 $0.135
+0.07%
$13.49 million $218
Oct 11, 2024 $0.135
+2.82%
$13.48 million $1,068
Oct 10, 2024 $0.131
+3.97%
$13.11 million $50,872
Oct 9, 2024 $0.126
+0.32%
$12.61 million $123,099
Oct 8, 2024 $0.126
-2.10%
$12.56 million $108,585
Oct 7, 2024 $0.128
-5.45%
$12.84 million $170,400
Oct 6, 2024 $0.136
-2.87%
$13.56 million $80,474
Oct 5, 2024 $0.14
+5.20%
$13.96 million $73,190
Oct 4, 2024 $0.133
-7.39%
$13.28 million $113,901
Oct 3, 2024 $0.144
-2.84%
$14.36 million $134,523
Oct 2, 2024 $0.148
-6.04%
$14.78 million $129,132
Oct 1, 2024 $0.157
+2.08%
$15.7 million $175,333
Sep 30, 2024 $0.154
+3.77%
$15.41 million $209,590
Sep 29, 2024 $0.148
-5.77%
$14.85 million $66,701
Sep 28, 2024 $0.158
+2.40%
$15.76 million $71,385