Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Trading Token Historical Data

TES Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.154
+1.45%
$15.39 million $187,173
Sep 26, 2024 $0.151
-1.69%
$15.15 million $271,533
Sep 25, 2024 $0.154
-1.22%
$15.39 million $179,278
Sep 24, 2024 $0.156
-2.80%
$15.61 million $270,574
Sep 23, 2024 $0.161
-1.59%
$16.05 million $248,222
Sep 22, 2024 $0.163
+2.77%
$16.32 million $223,178
Sep 21, 2024 $0.159
-1.86%
$15.86 million $265,132
Sep 20, 2024 $0.162
-6.26%
$16.16 million $366,692
Sep 19, 2024 $0.172
+2.56%
$17.25 million $307,904
Sep 18, 2024 $0.168
-8.64%
$16.81 million $253,999
Sep 17, 2024 $0.184
-2.07%
$18.41 million $51,519
Sep 16, 2024 $0.188
-20.31%
$18.8 million $265,027
Sep 15, 2024 $0.236
-0.67%
$23.58 million $265,849
Sep 14, 2024 $0.237
+3.18%
$23.68 million $254,162
Sep 13, 2024 $0.23
+1.01%
$22.98 million $162,853
Sep 12, 2024 $0.227
+0.80%
$22.7 million $202,419
Sep 11, 2024 $0.225
-0.44%
$22.5 million $256,414
Sep 10, 2024 $0.225
+7.05%
$22.48 million $153,435
Sep 9, 2024 $0.21
-2.06%
$20.97 million $228,674
Sep 8, 2024 $0.214
-1.79%
$21.41 million $218,284
Sep 7, 2024 $0.218
-1.13%
$21.81 million $231,080
Sep 6, 2024 $0.221
-4.09%
$22.05 million $149,482
Sep 5, 2024 $0.229
-2.55%
$22.89 million $173,032
Sep 4, 2024 $0.234
-2.70%
$23.42 million $325,179
Sep 3, 2024 $0.241
-1.47%
$24.06 million $225,854
Sep 2, 2024 $0.252
+2.40%
$25.15 million $271,814
Sep 1, 2024 $0.246
-1.56%
$24.58 million $80,743
Aug 31, 2024 $0.25
+10.23%
$25 million $157,304
Aug 30, 2024 $0.234
+17.76%
$23.41 million $268,866
Aug 29, 2024 $0.199
+0.30%
$19.88 million $249,701
Aug 28, 2024 $0.198
-1.64%
$19.82 million $565,343
Aug 27, 2024 $0.202
-1.95%
$20.15 million $440,405
Aug 26, 2024 $0.206
+3.01%
$20.56 million $1.07 million
Aug 25, 2024 $0.199
+2.57%
$19.94 million $226,252
Aug 24, 2024 $0.195
+3.83%
$19.54 million $237,575
Aug 23, 2024 $0.188
+9.67%
$18.83 million $297,194
Aug 22, 2024 $0.172
+1.30%
$17.16 million $480,203
Aug 21, 2024 $0.169
-1.91%
$16.94 million $447,292
Aug 20, 2024 $0.173
-6.43%
$17.33 million $355,797
Aug 19, 2024 $0.184
-37.37%
$18.37 million $115,996
Aug 18, 2024 $0.293
+7.51%
$29.33 million $185,340
Aug 17, 2024 $0.273
-0.94%
$27.3 million $244,005
Aug 16, 2024 $0.276
-20.52%
$27.61 million $160,129
Aug 15, 2024 $0.348
-17.79%
$34.76 million $94,195
Aug 14, 2024 $0.423
+122.06%
$42.28 million $912,877
Aug 13, 2024 $0.19
-5.71%
$18.99 million $121,809
Aug 12, 2024 $0.202
-0.93%
$20.21 million $97,914
Aug 11, 2024 $0.204
-2.44%
$20.4 million $62,483
Aug 10, 2024 $0.209
+0.10%
$20.92 million $73,787
Aug 9, 2024 $0.209
-16.37%
$20.94 million $79,794