Titan Trading Token Historical Data

TES Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.154
+1.45%
$ 15.39 million $ 187,173
Sep 26, 2024 $ 0.151
-1.69%
$ 15.15 million $ 271,533
Sep 25, 2024 $ 0.154
-1.22%
$ 15.39 million $ 179,278
Sep 24, 2024 $ 0.156
-2.80%
$ 15.61 million $ 270,574
Sep 23, 2024 $ 0.161
-1.59%
$ 16.05 million $ 248,222
Sep 22, 2024 $ 0.163
+2.77%
$ 16.32 million $ 223,178
Sep 21, 2024 $ 0.159
-1.86%
$ 15.86 million $ 265,132
Sep 20, 2024 $ 0.162
-6.26%
$ 16.16 million $ 366,692
Sep 19, 2024 $ 0.172
+2.56%
$ 17.25 million $ 307,904
Sep 18, 2024 $ 0.168
-8.64%
$ 16.81 million $ 253,999
Sep 17, 2024 $ 0.184
-2.07%
$ 18.41 million $ 51,519
Sep 16, 2024 $ 0.188
-20.31%
$ 18.8 million $ 265,027
Sep 15, 2024 $ 0.236
-0.67%
$ 23.58 million $ 265,849
Sep 14, 2024 $ 0.237
+3.18%
$ 23.68 million $ 254,162
Sep 13, 2024 $ 0.23
+1.01%
$ 22.98 million $ 162,853
Sep 12, 2024 $ 0.227
+0.80%
$ 22.7 million $ 202,419
Sep 11, 2024 $ 0.225
-0.44%
$ 22.5 million $ 256,414
Sep 10, 2024 $ 0.225
+7.05%
$ 22.48 million $ 153,435
Sep 9, 2024 $ 0.21
-2.06%
$ 20.97 million $ 228,674
Sep 8, 2024 $ 0.214
-1.79%
$ 21.41 million $ 218,284
Sep 7, 2024 $ 0.218
-1.13%
$ 21.81 million $ 231,080
Sep 6, 2024 $ 0.221
-4.09%
$ 22.05 million $ 149,482
Sep 5, 2024 $ 0.229
-2.55%
$ 22.89 million $ 173,032
Sep 4, 2024 $ 0.234
-2.70%
$ 23.42 million $ 325,179
Sep 3, 2024 $ 0.241
-1.47%
$ 24.06 million $ 225,854
Sep 2, 2024 $ 0.252
+2.40%
$ 25.15 million $ 271,814
Sep 1, 2024 $ 0.246
-1.56%
$ 24.58 million $ 80,743
Aug 31, 2024 $ 0.25
+10.23%
$ 25 million $ 157,304
Aug 30, 2024 $ 0.234
+17.76%
$ 23.41 million $ 268,866
Aug 29, 2024 $ 0.199
+0.30%
$ 19.88 million $ 249,701
Aug 28, 2024 $ 0.198
-1.64%
$ 19.82 million $ 565,343
Aug 27, 2024 $ 0.202
-1.95%
$ 20.15 million $ 440,405
Aug 26, 2024 $ 0.206
+3.01%
$ 20.56 million $ 1.07 million
Aug 25, 2024 $ 0.199
+2.57%
$ 19.94 million $ 226,252
Aug 24, 2024 $ 0.195
+3.83%
$ 19.54 million $ 237,575
Aug 23, 2024 $ 0.188
+9.67%
$ 18.83 million $ 297,194
Aug 22, 2024 $ 0.172
+1.30%
$ 17.16 million $ 480,203
Aug 21, 2024 $ 0.169
-1.91%
$ 16.94 million $ 447,292
Aug 20, 2024 $ 0.173
-6.43%
$ 17.33 million $ 355,797
Aug 19, 2024 $ 0.184
-37.37%
$ 18.37 million $ 115,996
Aug 18, 2024 $ 0.293
+7.51%
$ 29.33 million $ 185,340
Aug 17, 2024 $ 0.273
-0.94%
$ 27.3 million $ 244,005
Aug 16, 2024 $ 0.276
-20.52%
$ 27.61 million $ 160,129
Aug 15, 2024 $ 0.348
-17.79%
$ 34.76 million $ 94,195
Aug 14, 2024 $ 0.423
+122.06%
$ 42.28 million $ 912,877
Aug 13, 2024 $ 0.19
-5.71%
$ 18.99 million $ 121,809
Aug 12, 2024 $ 0.202
-0.93%
$ 20.21 million $ 97,914
Aug 11, 2024 $ 0.204
-2.44%
$ 20.4 million $ 62,483
Aug 10, 2024 $ 0.209
+0.10%
$ 20.92 million $ 73,787
Aug 9, 2024 $ 0.209
-16.37%
$ 20.94 million $ 79,794