Titan Trading Token Historical Data

TES Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.25
+1.87%
$ 25.02 million $ 87,272
Aug 7, 2024 $ 0.246
-9.56%
$ 24.59 million $ 119,930
Aug 6, 2024 $ 0.271
-2.06%
$ 27.12 million $ 129,568
Jul 29, 2024 $ 0.368
-1.18%
$ -- $ 159,777
Jul 28, 2024 $ 0.372
-5.22%
$ 37.23 million $ 130,261
Jul 27, 2024 $ 0.393
-4.17%
$ 39.32 million $ 201,086
Jul 26, 2024 $ 0.405
-0.56%
$ 40.51 million $ 291,886
Jul 25, 2024 $ 0.407
+13.36%
$ 40.72 million $ 205,748
Jul 24, 2024 $ 0.359
+23.10%
$ 35.87 million $ 331,412
Jul 23, 2024 $ 0.291
+19.34%
$ 29.12 million $ 256,448
Jul 22, 2024 $ 0.244
-2.94%
$ 24.4 million $ 159,039
Jul 21, 2024 $ 0.251
-1.64%
$ 25.12 million $ 160,879
Jul 20, 2024 $ 0.255
-4.20%
$ 25.53 million $ 166,060
Jul 19, 2024 $ 0.266
-8.85%
$ 26.58 million $ 136,746
Jul 18, 2024 $ 0.291
+2.83%
$ 29.09 million $ 136,678
Jul 17, 2024 $ 0.283
-8.09%
$ 28.27 million $ 103,716
Jul 16, 2024 $ 0.355
+3.17%
$ 35.47 million $ 162,023
Jul 15, 2024 $ 0.344
-0.23%
$ 34.35 million $ 144,249
Jul 14, 2024 $ 0.346
+4.72%
$ 34.59 million $ 95,758
Jul 13, 2024 $ 0.33
-3.68%
$ 33.02 million $ 91,549
Jul 12, 2024 $ 0.343
-8.46%
$ 34.29 million $ 106,895
Jul 11, 2024 $ 0.376
+5.00%
$ 37.57 million $ 115,702
Jul 10, 2024 $ 0.358
-0.64%
$ 35.82 million $ 114,767
Jul 9, 2024 $ 0.36
+1.47%
$ 36 million $ 86,087
Jul 8, 2024 $ 0.355
-1.93%
$ 35.52 million $ 123,458
Jul 7, 2024 $ 0.362
-2.40%
$ 36.19 million $ 82,015
Jul 6, 2024 $ 0.371
+0.62%
$ 37.11 million $ 57,221
Jul 5, 2024 $ 0.369
-0.14%
$ 36.9 million $ 57,061
Jul 4, 2024 $ 0.369
-2.23%
$ 36.87 million $ 72,923
Jul 3, 2024 $ 0.377
-4.27%
$ 37.69 million $ 125,659
Jul 2, 2024 $ 0.394
+4.91%
$ 39.35 million $ 135,443
Jul 1, 2024 $ 0.376
-0.74%
$ 37.64 million $ 130,123
Jun 30, 2024 $ 0.379
-1.89%
$ 37.91 million $ 40,654
Jun 29, 2024 $ 0.385
+2.28%
$ 38.54 million $ 45,628
Jun 28, 2024 $ 0.377
-0.58%
$ 37.72 million $ 116,044
Jun 27, 2024 $ 0.379
-5.98%
$ 37.91 million $ 131,408
Jun 26, 2024 $ 0.402
+2.92%
$ 40.2 million $ 97,294
Jun 25, 2024 $ 0.39
+0.49%
$ 39.02 million $ 128,357
Jun 24, 2024 $ 0.388
-6.78%
$ 38.8 million $ 103,070
Jun 23, 2024 $ 0.418
+5.69%
$ 41.79 million $ 92,715
Jun 22, 2024 $ 0.395
-5.36%
$ 39.52 million $ 79,212
Jun 21, 2024 $ 0.418
+0.26%
$ 41.76 million $ 115,601
Jun 20, 2024 $ 0.416
-2.02%
$ 41.65 million $ 126,142
Jun 19, 2024 $ 0.424
+4.48%
$ 42.5 million $ 101,534
Jun 18, 2024 $ 0.406
+6.76%
$ 40.56 million $ 126,360
Jun 17, 2024 $ 0.38
-12.45%
$ 37.99 million $ 102,062
Jun 16, 2024 $ 0.434
-16.41%
$ 43.39 million $ 109,186
Jun 15, 2024 $ 0.519
+3.55%
$ 51.91 million $ 124,078
Jun 14, 2024 $ 0.501
+2.43%
$ 50.13 million $ 112,884
Jun 13, 2024 $ 0.49
+0.99%
$ 48.99 million $ 130,611