Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Titan Trading Token Historical Data

TES Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.25
+1.87%
$25.02 million $87,272
Aug 7, 2024 $0.246
-9.56%
$24.59 million $119,930
Aug 6, 2024 $0.271
-2.06%
$27.12 million $129,568
Jul 29, 2024 $0.368
-1.18%
$-- $159,777
Jul 28, 2024 $0.372
-5.22%
$37.23 million $130,261
Jul 27, 2024 $0.393
-4.17%
$39.32 million $201,086
Jul 26, 2024 $0.405
-0.56%
$40.51 million $291,886
Jul 25, 2024 $0.407
+13.36%
$40.72 million $205,748
Jul 24, 2024 $0.359
+23.10%
$35.87 million $331,412
Jul 23, 2024 $0.291
+19.34%
$29.12 million $256,448
Jul 22, 2024 $0.244
-2.94%
$24.4 million $159,039
Jul 21, 2024 $0.251
-1.64%
$25.12 million $160,879
Jul 20, 2024 $0.255
-4.20%
$25.53 million $166,060
Jul 19, 2024 $0.266
-8.85%
$26.58 million $136,746
Jul 18, 2024 $0.291
+2.83%
$29.09 million $136,678
Jul 17, 2024 $0.283
-8.09%
$28.27 million $103,716
Jul 16, 2024 $0.355
+3.17%
$35.47 million $162,023
Jul 15, 2024 $0.344
-0.23%
$34.35 million $144,249
Jul 14, 2024 $0.346
+4.72%
$34.59 million $95,758
Jul 13, 2024 $0.33
-3.68%
$33.02 million $91,549
Jul 12, 2024 $0.343
-8.46%
$34.29 million $106,895
Jul 11, 2024 $0.376
+5.00%
$37.57 million $115,702
Jul 10, 2024 $0.358
-0.64%
$35.82 million $114,767
Jul 9, 2024 $0.36
+1.47%
$36 million $86,087
Jul 8, 2024 $0.355
-1.93%
$35.52 million $123,458
Jul 7, 2024 $0.362
-2.40%
$36.19 million $82,015
Jul 6, 2024 $0.371
+0.62%
$37.11 million $57,221
Jul 5, 2024 $0.369
-0.14%
$36.9 million $57,061
Jul 4, 2024 $0.369
-2.23%
$36.87 million $72,923
Jul 3, 2024 $0.377
-4.27%
$37.69 million $125,659
Jul 2, 2024 $0.394
+4.91%
$39.35 million $135,443
Jul 1, 2024 $0.376
-0.74%
$37.64 million $130,123
Jun 30, 2024 $0.379
-1.89%
$37.91 million $40,654
Jun 29, 2024 $0.385
+2.28%
$38.54 million $45,628
Jun 28, 2024 $0.377
-0.58%
$37.72 million $116,044
Jun 27, 2024 $0.379
-5.98%
$37.91 million $131,408
Jun 26, 2024 $0.402
+2.92%
$40.2 million $97,294
Jun 25, 2024 $0.39
+0.49%
$39.02 million $128,357
Jun 24, 2024 $0.388
-6.78%
$38.8 million $103,070
Jun 23, 2024 $0.418
+5.69%
$41.79 million $92,715
Jun 22, 2024 $0.395
-5.36%
$39.52 million $79,212
Jun 21, 2024 $0.418
+0.26%
$41.76 million $115,601
Jun 20, 2024 $0.416
-2.02%
$41.65 million $126,142
Jun 19, 2024 $0.424
+4.48%
$42.5 million $101,534
Jun 18, 2024 $0.406
+6.76%
$40.56 million $126,360
Jun 17, 2024 $0.38
-12.45%
$37.99 million $102,062
Jun 16, 2024 $0.434
-16.41%
$43.39 million $109,186
Jun 15, 2024 $0.519
+3.55%
$51.91 million $124,078
Jun 14, 2024 $0.501
+2.43%
$50.13 million $112,884
Jun 13, 2024 $0.49
+0.99%
$48.99 million $130,611