Arker Historical Data

ARKER Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00149
-9.66%
$ 2.98 million $ 151,404
Dec 8, 2023 $ 0.00165
+1.05%
$ 3.3 million $ 141,837
Dec 7, 2023 $ 0.00163
+3.12%
$ 3.26 million $ 127,541
Dec 6, 2023 $ 0.00158
-3.78%
$ 3.16 million $ 149,032
Dec 5, 2023 $ 0.00164
-2.27%
$ 3.29 million $ 147,914
Dec 4, 2023 $ 0.00168
+1.03%
$ 3.36 million $ 160,015
Dec 3, 2023 $ 0.00166
-1.97%
$ 3.33 million $ 166,016
Dec 2, 2023 $ 0.0017
-2.17%
$ 3.4 million $ 160,714
Dec 1, 2023 $ 0.00174
+19.30%
$ 3.47 million $ 231,051
Nov 30, 2023 $ 0.00146
-3.59%
$ 2.91 million $ 136,566
Nov 29, 2023 $ 0.00151
-10.78%
$ 3.02 million $ 151,856
Nov 28, 2023 $ 0.00169
+14.50%
$ 3.38 million $ 182,853
Nov 27, 2023 $ 0.00148
-2.00%
$ 2.95 million $ 170,388
Nov 26, 2023 $ 0.00151
-11.82%
$ 3.01 million $ 173,838
Nov 25, 2023 $ 0.00171
+16.91%
$ 3.42 million $ 265,169
Nov 24, 2023 $ 0.00146
-10.45%
$ 2.92 million $ 193,390
Nov 23, 2023 $ 0.00163
-1.73%
$ 3.26 million $ 274,666
Nov 22, 2023 $ 0.00168
+27.93%
$ 3.35 million $ 324,530
Nov 21, 2023 $ 0.00131
-0.89%
$ 2.62 million $ 188,656
Nov 20, 2023 $ 0.00132
+13.81%
$ 2.64 million $ 236,508
Nov 19, 2023 $ 0.00116
-7.72%
$ 2.32 million $ 144,601
Nov 18, 2023 $ 0.00126
-0.10%
$ 2.52 million $ 132,836
Nov 17, 2023 $ 0.00126
-2.98%
$ 2.52 million $ 154,867
Nov 16, 2023 $ 0.00131
+21.71%
$ 2.62 million $ 382,655
Nov 15, 2023 $ 0.00107
-1.71%
$ 2.15 million $ 171,301
Nov 14, 2023 $ 0.0011
+1.78%
$ 2.19 million $ 174,075
Nov 13, 2023 $ 0.00107
-5.19%
$ 2.15 million $ 223,258
Nov 12, 2023 $ 0.00113
+23.83%
$ 2.24 million $ 228,064
Nov 11, 2023 $ 0.000914
+4.36%
$ 1.83 million $ 130,716
Nov 10, 2023 $ 0.000876
+2.10%
$ 1.75 million $ 118,008
Nov 9, 2023 $ 0.000858
+3.32%
$ 1.72 million $ 169,253
Nov 8, 2023 $ 0.000831
+4.79%
$ 1.66 million $ 146,394
Nov 7, 2023 $ 0.000793
-5.10%
$ 1.59 million $ 133,235
Nov 6, 2023 $ 0.000836
-1.56%
$ 1.66 million $ 143,907
Nov 5, 2023 $ 0.000849
+8.52%
$ 1.7 million $ 303,204
Nov 4, 2023 $ 0.000782
+2.16%
$ 1.56 million $ 130,308
Nov 3, 2023 $ 0.000765
-6.36%
$ 1.53 million $ 131,665
Nov 2, 2023 $ 0.000817
+12.57%
$ 1.63 million $ 186,609
Nov 1, 2023 $ 0.000726
+0.51%
$ 1.45 million $ 114,825
Oct 31, 2023 $ 0.000721
-0.69%
$ 1.44 million $ 124,008
Oct 30, 2023 $ 0.000726
-1.88%
$ 1.45 million $ 124,889
Oct 29, 2023 $ 0.000728
+5.07%
$ 1.46 million $ 118,532
Oct 28, 2023 $ 0.000693
+0.44%
$ 1.39 million $ 111,176
Oct 27, 2023 $ 0.00069
+0.76%
$ 1.38 million $ 115,202
Oct 26, 2023 $ 0.000684
-0.31%
$ 1.37 million $ 100,113
Oct 25, 2023 $ 0.000687
+0.18%
$ 1.37 million $ 110,917
Oct 24, 2023 $ 0.000685
-3.95%
$ 1.37 million $ 115,738
Oct 23, 2023 $ 0.000713
+6.04%
$ 1.43 million $ 122,595
Oct 22, 2023 $ 0.000672
-1.42%
$ 1.34 million $ 108,892
Oct 21, 2023 $ 0.000681
+4.48%
$ 1.36 million $ 107,323