Arker Historical Data

ARKER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00108
-1.44%
$ 2.15 million $ 152,392
Jan 27, 2024 $ 0.00109
+1.40%
$ 2.18 million $ 157,119
Jan 26, 2024 $ 0.00108
+7.57%
$ 2.15 million $ 102,120
Jan 25, 2024 $ 0.001
-0.69%
$ 2 million $ 12,988
Jan 24, 2024 $ 0.00101
+0.30%
$ 2.01 million $ 143,951
Jan 23, 2024 $ 0.001
-4.29%
$ 2.01 million $ 140,172
Jan 22, 2024 $ 0.00105
-4.14%
$ 2.1 million $ 148,883
Jan 21, 2024 $ 0.00109
-0.63%
$ 2.19 million $ 152,069
Jan 20, 2024 $ 0.0011
+0.45%
$ 2.2 million $ 153,238
Jan 19, 2024 $ 0.0011
-10.54%
$ 2.19 million $ 129,024
Jan 18, 2024 $ 0.00123
-1.18%
$ 2.45 million $ 153,172
Jan 17, 2024 $ 0.00124
-0.39%
$ 2.48 million $ 152,660
Jan 16, 2024 $ 0.00124
+4.40%
$ 2.49 million $ 155,530
Jan 15, 2024 $ 0.00119
+2.08%
$ 2.38 million $ 153,609
Jan 14, 2024 $ 0.00117
-6.34%
$ 2.34 million $ 148,566
Jan 13, 2024 $ 0.00125
-0.23%
$ 2.5 million $ 152,940
Jan 12, 2024 $ 0.00125
-2.57%
$ 2.51 million $ 149,036
Jan 11, 2024 $ 0.00129
+18.46%
$ 2.57 million $ 158,599
Jan 10, 2024 $ 0.00109
+3.12%
$ 2.17 million $ 160,402
Jan 9, 2024 $ 0.00105
-3.20%
$ 2.11 million $ 154,189
Jan 8, 2024 $ 0.0011
+0.24%
$ 2.21 million $ 156,193
Jan 7, 2024 $ 0.0011
-5.02%
$ 2.21 million $ 148,558
Jan 6, 2024 $ 0.00116
-0.96%
$ 2.33 million $ 153,008
Jan 5, 2024 $ 0.00117
-7.11%
$ 2.35 million $ 152,279
Jan 4, 2024 $ 0.00127
+3.85%
$ 2.53 million $ 157,611
Jan 3, 2024 $ 0.00122
-4.33%
$ 2.44 million $ 161,503
Jan 2, 2024 $ 0.00127
+3.76%
$ 2.55 million $ 28,127
Jan 1, 2024 $ 0.00123
-3.83%
$ 2.45 million $ 27,469
Dec 31, 2023 $ 0.00128
-4.71%
$ 2.55 million $ 29,348
Dec 30, 2023 $ 0.00134
-0.65%
$ 2.68 million $ 27,651
Dec 29, 2023 $ 0.00135
-0.29%
$ 2.69 million $ 29,254
Dec 28, 2023 $ 0.00135
-6.73%
$ 2.7 million $ 46,824
Dec 27, 2023 $ 0.00145
+5.51%
$ 2.9 million $ 157,818
Dec 26, 2023 $ 0.00137
-0.95%
$ 2.74 million $ 140,654
Dec 25, 2023 $ 0.00138
-4.65%
$ 2.77 million $ 141,903
Dec 24, 2023 $ 0.00145
-3.38%
$ 2.9 million $ 146,450
Dec 23, 2023 $ 0.0015
-8.19%
$ 3.01 million $ 254,310
Dec 22, 2023 $ 0.00163
+9.03%
$ 3.26 million $ 261,066
Dec 21, 2023 $ 0.0015
+4.75%
$ 2.99 million $ 148,350
Dec 20, 2023 $ 0.00143
+8.23%
$ 2.86 million $ 149,587
Dec 19, 2023 $ 0.00132
+0.77%
$ 2.64 million $ 132,370
Dec 18, 2023 $ 0.00131
-1.73%
$ 2.62 million $ 125,242
Dec 17, 2023 $ 0.00133
-1.16%
$ 2.67 million $ 125,478
Dec 16, 2023 $ 0.00135
+2.56%
$ 2.7 million $ 130,737
Dec 15, 2023 $ 0.00132
-5.43%
$ 2.63 million $ 117,814
Dec 14, 2023 $ 0.00139
+0.04%
$ 2.78 million $ 129,796
Dec 13, 2023 $ 0.00139
+9.47%
$ 2.78 million $ 142,548
Dec 12, 2023 $ 0.00127
-6.29%
$ 2.55 million $ 122,873
Dec 11, 2023 $ 0.00136
-10.41%
$ 2.71 million $ 127,970
Dec 10, 2023 $ 0.00151
+1.78%
$ 3.03 million $ 125,866