Arker Historical Data

ARKER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.000932
-2.91%
$1.86 million $152,005
Feb 1, 2024 $0.00096
-1.53%
$1.92 million $151,518
Jan 31, 2024 $0.000979
-5.08%
$1.96 million $150,826
Jan 30, 2024 $0.00103
-2.71%
$2.06 million $148,060
Jan 29, 2024 $0.00106
-1.45%
$2.12 million $152,501
Jan 28, 2024 $0.00108
-1.44%
$2.15 million $152,392
Jan 27, 2024 $0.00109
+1.40%
$2.18 million $157,119
Jan 26, 2024 $0.00108
+7.57%
$2.15 million $102,120
Jan 25, 2024 $0.001
-0.69%
$2 million $12,988
Jan 24, 2024 $0.00101
+0.30%
$2.01 million $143,951
Jan 23, 2024 $0.001
-4.29%
$2.01 million $140,172
Jan 22, 2024 $0.00105
-4.14%
$2.1 million $148,883
Jan 21, 2024 $0.00109
-0.63%
$2.19 million $152,069
Jan 20, 2024 $0.0011
+0.45%
$2.2 million $153,238
Jan 19, 2024 $0.0011
-10.54%
$2.19 million $129,024
Jan 18, 2024 $0.00123
-1.18%
$2.45 million $153,172
Jan 17, 2024 $0.00124
-0.39%
$2.48 million $152,660
Jan 16, 2024 $0.00124
+4.40%
$2.49 million $155,530
Jan 15, 2024 $0.00119
+2.08%
$2.38 million $153,609
Jan 14, 2024 $0.00117
-6.34%
$2.34 million $148,566
Jan 13, 2024 $0.00125
-0.23%
$2.5 million $152,940
Jan 12, 2024 $0.00125
-2.57%
$2.51 million $149,036
Jan 11, 2024 $0.00129
+18.46%
$2.57 million $158,599
Jan 10, 2024 $0.00109
+3.12%
$2.17 million $160,402
Jan 9, 2024 $0.00105
-3.20%
$2.11 million $154,189
Jan 8, 2024 $0.0011
+0.24%
$2.21 million $156,193
Jan 7, 2024 $0.0011
-5.02%
$2.21 million $148,558
Jan 6, 2024 $0.00116
-0.96%
$2.33 million $153,008
Jan 5, 2024 $0.00117
-7.11%
$2.35 million $152,279
Jan 4, 2024 $0.00127
+3.85%
$2.53 million $157,611
Jan 3, 2024 $0.00122
-4.33%
$2.44 million $161,503
Jan 2, 2024 $0.00127
+3.76%
$2.55 million $28,127
Jan 1, 2024 $0.00123
-3.83%
$2.45 million $27,469
Dec 31, 2023 $0.00128
-4.71%
$2.55 million $29,348
Dec 30, 2023 $0.00134
-0.65%
$2.68 million $27,651
Dec 29, 2023 $0.00135
-0.29%
$2.69 million $29,254
Dec 28, 2023 $0.00135
-6.73%
$2.7 million $46,824
Dec 27, 2023 $0.00145
+5.51%
$2.9 million $157,818
Dec 26, 2023 $0.00137
-0.95%
$2.74 million $140,654
Dec 25, 2023 $0.00138
-4.65%
$2.77 million $141,903
Dec 24, 2023 $0.00145
-3.38%
$2.9 million $146,450
Dec 23, 2023 $0.0015
-8.19%
$3.01 million $254,310
Dec 22, 2023 $0.00163
+9.03%
$3.26 million $261,066
Dec 21, 2023 $0.0015
+4.75%
$2.99 million $148,350
Dec 20, 2023 $0.00143
+8.23%
$2.86 million $149,587
Dec 19, 2023 $0.00132
+0.77%
$2.64 million $132,370
Dec 18, 2023 $0.00131
-1.73%
$2.62 million $125,242
Dec 17, 2023 $0.00133
-1.16%
$2.67 million $125,478
Dec 16, 2023 $0.00135
+2.56%
$2.7 million $130,737
Dec 15, 2023 $0.00132
-5.43%
$2.63 million $117,814