Arker Historical Data

ARKER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.000601
-4.78%
$1.2 million $155,371
Jul 16, 2023 $0.000631
+3.43%
$1.26 million $161,002
Jul 15, 2023 $0.000611
+2.24%
$1.22 million $162,626
Jul 14, 2023 $0.0006
-6.16%
$1.2 million $155,156
Jul 13, 2023 $0.00064
-0.24%
$1.28 million $161,700
Jul 12, 2023 $0.000641
-2.88%
$1.28 million $147,195
Jul 11, 2023 $0.000659
+0.82%
$1.32 million $112,494
Jul 10, 2023 $0.000652
-1.44%
$1.3 million $158,820
Jul 9, 2023 $0.000661
+0.08%
$1.32 million $155,225
Jul 8, 2023 $0.000659
-3.90%
$1.32 million $147,626
Jul 7, 2023 $0.000697
+2.29%
$1.39 million $160,279
Jul 6, 2023 $0.00068
-7.31%
$1.36 million $159,371
Jul 5, 2023 $0.000734
+4.13%
$1.47 million $203,262
Jul 4, 2023 $0.000705
+4.85%
$1.41 million $164,572
Jul 3, 2023 $0.000672
+0.89%
$1.34 million $157,981
Jul 2, 2023 $0.000665
-9.50%
$1.33 million $138,555
Jul 1, 2023 $0.000736
+5.69%
$1.47 million $157,106
Jun 30, 2023 $0.000699
+7.36%
$1.4 million $157,142
Jun 29, 2023 $0.000651
-2.77%
$1.3 million $114,014
Jun 28, 2023 $0.000669
-7.68%
$1.34 million $172,735
Jun 27, 2023 $0.000724
+12.03%
$1.45 million $153,263
Jun 26, 2023 $0.000646
-0.87%
$1.29 million $29,194
Jun 25, 2023 $0.000651
-0.17%
$1.3 million $41,713
Jun 24, 2023 $0.000653
-12.79%
$1.31 million $156,466
Jun 23, 2023 $0.000751
+18.36%
$1.5 million $201,654
Jun 22, 2023 $0.000635
+1.82%
$1.27 million $158,835
Jun 21, 2023 $0.000626
+5.61%
$1.25 million $160,950
Jun 20, 2023 $0.000594
-7.88%
$1.19 million $143,204
Jun 19, 2023 $0.000644
-3.81%
$1.29 million $152,993
Jun 18, 2023 $0.000671
+2.48%
$1.34 million $157,776
Jun 17, 2023 $0.000656
+3.21%
$1.31 million $159,682
Jun 16, 2023 $0.000637
-9.74%
$1.27 million $96,030
Jun 15, 2023 $0.000707
+10.38%
$1.41 million $158,937
Jun 14, 2023 $0.000641
-12.72%
$1.28 million $280,811
Jun 13, 2023 $0.00073
-5.39%
$1.46 million $154,392
Jun 12, 2023 $0.000768
+25.59%
$1.54 million $188,473
Jun 11, 2023 $0.00061
+1.24%
$1.22 million $157,698
Jun 10, 2023 $0.000604
-9.73%
$1.21 million $106,038
Jun 9, 2023 $0.000669
-0.71%
$1.34 million $102,722
Jun 8, 2023 $0.000673
-4.06%
$1.35 million $160,892
Jun 7, 2023 $0.000703
-4.23%
$1.41 million $155,483
Jun 6, 2023 $0.000736
+0.84%
$1.47 million $88,254
Jun 5, 2023 $0.000728
-4.13%
$1.46 million $148,483
Jun 4, 2023 $0.00076
-5.68%
$1.52 million $143,283
Jun 3, 2023 $0.000806
-0.27%
$1.61 million $153,428
Jun 2, 2023 $0.00081
+2.16%
$1.62 million $151,408
Jun 1, 2023 $0.000791
+0.73%
$1.58 million $150,332
May 31, 2023 $0.000787
-7.65%
$1.57 million $146,519
May 30, 2023 $0.000849
-0.85%
$1.7 million $149,943
May 29, 2023 $0.000856
-2.85%
$1.71 million $148,752