Arker Historical Data

ARKER Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.000878
-0.76%
$1.76 million $152,262
May 27, 2023 $0.000885
+3.94%
$1.77 million $155,622
May 26, 2023 $0.000853
-3.72%
$1.71 million $149,286
May 25, 2023 $0.000889
-17.52%
$1.78 million $142,491
May 24, 2023 $0.00108
-0.51%
$2.16 million $151,456
May 23, 2023 $0.00108
+0.87%
$2.17 million $150,994
May 22, 2023 $0.00107
-1.61%
$2.15 million $149,546
May 21, 2023 $0.00109
-1.58%
$2.19 million $167,261
May 20, 2023 $0.00111
+2.35%
$2.22 million $40,647
May 19, 2023 $0.00108
-1.57%
$2.17 million $138,642
May 18, 2023 $0.0011
-1.25%
$2.21 million $149,571
May 17, 2023 $0.00112
+0.83%
$2.24 million $150,169
May 16, 2023 $0.00111
-1.29%
$2.22 million $141,852
May 15, 2023 $0.00113
-3.99%
$2.26 million $149,609
May 14, 2023 $0.00118
+0.34%
$2.35 million $155,886
May 13, 2023 $0.00117
+2.42%
$2.34 million $148,364
May 12, 2023 $0.00114
-0.01%
$2.29 million $152,272
May 11, 2023 $0.00114
-0.48%
$2.28 million $148,741
May 10, 2023 $0.00115
+7.00%
$2.29 million $154,660
May 9, 2023 $0.00107
-1.48%
$2.14 million $147,863
May 8, 2023 $0.00109
-3.66%
$2.18 million $147,965
May 7, 2023 $0.00113
-5.12%
$2.26 million $142,938
May 6, 2023 $0.00119
-7.74%
$2.39 million $144,574
May 5, 2023 $0.00129
-0.03%
$2.58 million $150,608
May 4, 2023 $0.00129
+3.14%
$2.58 million $154,763
May 3, 2023 $0.00126
+10.02%
$2.51 million $160,372
May 2, 2023 $0.00114
+2.27%
$2.28 million $189,662
May 1, 2023 $0.00112
-6.48%
$2.24 million $143,541
Apr 30, 2023 $0.0012
+8.24%
$2.4 million $164,587
Apr 29, 2023 $0.00111
+0.56%
$2.22 million $158,847
Apr 28, 2023 $0.00111
-0.28%
$2.21 million $159,767
Apr 27, 2023 $0.00111
+1.13%
$2.22 million $150,044
Apr 26, 2023 $0.0011
-13.27%
$2.2 million $150,908
Apr 25, 2023 $0.00127
+17.60%
$2.54 million $42,820
Apr 24, 2023 $0.00108
+1.85%
$2.16 million $152,255
Apr 23, 2023 $0.00106
-3.34%
$2.12 million $147,507
Apr 22, 2023 $0.00109
+2.18%
$2.19 million $153,084
Apr 21, 2023 $0.00107
-2.02%
$2.14 million $145,634
Apr 20, 2023 $0.00109
-10.15%
$2.18 million $145,757
Apr 19, 2023 $0.00122
+4.20%
$2.43 million $155,324
Apr 18, 2023 $0.00117
-4.17%
$2.34 million $149,738
Apr 17, 2023 $0.00122
-2.06%
$2.43 million $155,933
Apr 16, 2023 $0.00124
+2.13%
$2.48 million $153,889
Apr 15, 2023 $0.00121
+7.24%
$2.43 million $158,019
Apr 14, 2023 $0.00113
-5.22%
$2.27 million $144,219
Apr 13, 2023 $0.0012
+0.52%
$2.4 million $151,252
Apr 12, 2023 $0.00119
-0.73%
$2.38 million $148,971
Apr 11, 2023 $0.0012
+2.14%
$2.4 million $148,416
Apr 10, 2023 $0.00117
+2.22%
$2.35 million $175,148
Apr 9, 2023 $0.00115
+3.06%
$2.29 million $163,290