Arker Historical Data

ARKER Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00106
-1.92%
$ 2.12 million $ 55,379
Dec 23, 2022 $ 0.00108
-2.88%
$ 2.16 million $ 61,557
Dec 22, 2022 $ 0.00111
+0.55%
$ 2.23 million $ 180,720
Dec 21, 2022 $ 0.00111
+4.24%
$ 2.22 million $ 180,986
Dec 20, 2022 $ 0.00106
+1.23%
$ 2.13 million $ 152,659
Dec 19, 2022 $ 0.00105
-10.51%
$ 2.1 million $ 136,648
Dec 18, 2022 $ 0.00117
+2.89%
$ 2.35 million $ 189,380
Dec 17, 2022 $ 0.00114
-4.97%
$ 2.28 million $ 162,595
Dec 16, 2022 $ 0.0012
-6.37%
$ 2.4 million $ 174,243
Dec 15, 2022 $ 0.00128
+0.57%
$ 2.56 million $ 210,259
Dec 14, 2022 $ 0.00127
-2.91%
$ 2.55 million $ 191,317
Dec 13, 2022 $ 0.00131
-1.32%
$ 2.62 million $ 216,023
Dec 12, 2022 $ 0.00133
-10.61%
$ 2.66 million $ 228,089
Dec 11, 2022 $ 0.00149
+10.52%
$ 2.98 million $ 242,474
Dec 10, 2022 $ 0.00135
-5.62%
$ 2.69 million $ 222,460
Dec 9, 2022 $ 0.00143
+9.46%
$ 2.85 million $ 226,765
Dec 8, 2022 $ 0.0013
-8.87%
$ 2.61 million $ 212,324
Dec 7, 2022 $ 0.00143
+18.04%
$ 2.86 million $ 417,834
Dec 6, 2022 $ 0.00121
-2.98%
$ 2.42 million $ 131,249
Dec 5, 2022 $ 0.00125
-5.07%
$ 2.5 million $ 154,608
Dec 4, 2022 $ 0.00132
+3.31%
$ 2.63 million $ 164,868
Dec 3, 2022 $ 0.00127
+0.36%
$ 2.55 million $ 136,665
Dec 2, 2022 $ 0.00127
+5.33%
$ 2.54 million $ 166,168
Dec 1, 2022 $ 0.00121
-5.43%
$ 2.41 million $ 147,711
Nov 30, 2022 $ 0.00128
+0.44%
$ 2.55 million $ 154,883
Nov 29, 2022 $ 0.00127
-2.99%
$ 2.54 million $ 150,190
Nov 28, 2022 $ 0.00131
-10.35%
$ 2.62 million $ 140,367
Nov 27, 2022 $ 0.00146
+6.32%
$ 2.92 million $ 167,891
Nov 26, 2022 $ 0.00137
+1.93%
$ 2.75 million $ 145,617
Nov 25, 2022 $ 0.00135
+0.98%
$ 2.69 million $ 141,684
Nov 24, 2022 $ 0.00133
-0.70%
$ 2.67 million $ 153,734
Nov 23, 2022 $ 0.00134
+6.53%
$ 2.69 million $ 218,115
Nov 22, 2022 $ 0.00126
+4.44%
$ 2.52 million $ 147,090
Nov 21, 2022 $ 0.0012
-8.67%
$ 2.41 million $ 142,680
Nov 20, 2022 $ 0.00132
+6.79%
$ 2.64 million $ 178,902
Nov 19, 2022 $ 0.00124
+0.13%
$ 2.47 million $ 116,253
Nov 18, 2022 $ 0.00123
-0.22%
$ 2.47 million $ 32,945
Nov 17, 2022 $ 0.00124
-2.99%
$ 2.47 million $ 37,075
Nov 16, 2022 $ 0.00128
-2.33%
$ 2.55 million $ 42,045
Nov 15, 2022 $ 0.00131
+9.58%
$ 2.61 million $ 171,345
Nov 14, 2022 $ 0.00119
-5.10%
$ 2.38 million $ 31,451
Nov 13, 2022 $ 0.00126
-10.61%
$ 2.51 million $ 45,200
Nov 12, 2022 $ 0.00141
+2.51%
$ 2.81 million $ 52,187
Nov 11, 2022 $ 0.00137
-2.96%
$ 2.74 million $ 56,910
Nov 10, 2022 $ 0.00141
+11.65%
$ 2.83 million $ 87,077
Nov 9, 2022 $ 0.00127
-24.87%
$ 2.53 million $ 287,326
Nov 8, 2022 $ 0.00168
-28.49%
$ 3.37 million $ 424,520
Nov 7, 2022 $ 0.00236
-10.45%
$ 4.71 million $ 930,897
Nov 6, 2022 $ 0.00263
+23.93%
$ 5.26 million $ 2.16 million
Nov 5, 2022 $ 0.00212
+3.84%
$ 4.25 million $ 443,028