Arker Historical Data

ARKER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00121
-0.97%
$ 2.43 million $ 202,698
Feb 11, 2023 $ 0.00123
-2.54%
$ 2.45 million $ 201,076
Feb 10, 2023 $ 0.00126
+9.64%
$ 2.51 million $ 230,135
Feb 9, 2023 $ 0.00115
-14.00%
$ 2.3 million $ 166,391
Feb 8, 2023 $ 0.00133
-9.55%
$ 2.65 million $ 174,613
Feb 7, 2023 $ 0.00147
+4.62%
$ 2.93 million $ 250,289
Feb 6, 2023 $ 0.0014
+1.21%
$ 2.8 million $ 189,092
Feb 5, 2023 $ 0.00138
-5.46%
$ 2.76 million $ 199,817
Feb 4, 2023 $ 0.00147
+13.79%
$ 2.93 million $ 514,127
Feb 3, 2023 $ 0.00128
-0.58%
$ 2.57 million $ 295,609
Feb 2, 2023 $ 0.00129
+12.39%
$ 2.57 million $ 373,912
Feb 1, 2023 $ 0.00115
-0.62%
$ 2.3 million $ 161,962
Jan 31, 2023 $ 0.00116
+0.98%
$ 2.32 million $ 155,850
Jan 30, 2023 $ 0.00115
-8.68%
$ 2.3 million $ 173,922
Jan 29, 2023 $ 0.00125
-1.46%
$ 2.51 million $ 190,602
Jan 28, 2023 $ 0.00127
+3.72%
$ 2.55 million $ 192,424
Jan 27, 2023 $ 0.00123
-3.28%
$ 2.46 million $ 156,767
Jan 26, 2023 $ 0.00127
+1.33%
$ 2.54 million $ 177,322
Jan 25, 2023 $ 0.00125
+0.31%
$ 2.5 million $ 182,036
Jan 24, 2023 $ 0.00124
-0.89%
$ 2.48 million $ 221,511
Jan 23, 2023 $ 0.00125
+4.11%
$ 2.49 million $ 210,687
Jan 22, 2023 $ 0.00119
-0.22%
$ 2.39 million $ 228,987
Jan 21, 2023 $ 0.0012
+3.55%
$ 2.4 million $ 181,494
Jan 20, 2023 $ 0.00116
+3.04%
$ 2.32 million $ 169,561
Jan 19, 2023 $ 0.00113
-0.60%
$ 2.25 million $ 186,522
Jan 18, 2023 $ 0.00113
-2.92%
$ 2.26 million $ 335,745
Jan 17, 2023 $ 0.00117
+6.22%
$ 2.33 million $ 180,600
Jan 16, 2023 $ 0.0011
+0.96%
$ 2.2 million $ 144,684
Jan 15, 2023 $ 0.00109
-1.15%
$ 2.18 million $ 134,017
Jan 14, 2023 $ 0.0011
-0.86%
$ 2.2 million $ 167,382
Jan 13, 2023 $ 0.00111
-0.26%
$ 2.23 million $ 174,073
Jan 12, 2023 $ 0.00111
+3.62%
$ 2.23 million $ 189,074
Jan 11, 2023 $ 0.00107
+0.85%
$ 2.15 million $ 185,562
Jan 10, 2023 $ 0.00107
-0.90%
$ 2.13 million $ 164,798
Jan 9, 2023 $ 0.00107
-4.89%
$ 2.15 million $ 155,193
Jan 8, 2023 $ 0.00113
+2.01%
$ 2.26 million $ 186,584
Jan 7, 2023 $ 0.00111
-8.40%
$ 2.22 million $ 258,795
Jan 6, 2023 $ 0.00121
+10.22%
$ 2.42 million $ 175,865
Jan 5, 2023 $ 0.0011
-6.00%
$ 2.19 million $ 151,239
Jan 4, 2023 $ 0.00117
-0.37%
$ 2.33 million $ 156,979
Jan 3, 2023 $ 0.00117
+7.68%
$ 2.34 million $ 202,112
Jan 2, 2023 $ 0.00109
+1.71%
$ 2.18 million $ 138,582
Jan 1, 2023 $ 0.00107
-8.50%
$ 2.14 million $ 144,804
Dec 31, 2022 $ 0.00117
+13.41%
$ 2.34 million $ 253,168
Dec 30, 2022 $ 0.00103
-1.65%
$ 2.06 million $ 194,545
Dec 29, 2022 $ 0.00105
-0.92%
$ 2.1 million $ 152,243
Dec 28, 2022 $ 0.00106
-1.07%
$ 2.12 million $ 163,790
Dec 27, 2022 $ 0.00105
-4.06%
$ 2.1 million $ 183,051
Dec 26, 2022 $ 0.0011
+1.16%
$ 2.19 million $ 199,786
Dec 25, 2022 $ 0.00108
+2.16%
$ 2.17 million $ 130,020