Arker Historical Data

ARKER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0000458
+1.77%
$91,484 $61,096
Jan 16, 2025 $0.000045
+0.38%
$89,899 $62,659
Jan 15, 2025 $0.0000448
+2.07%
$89,595 $60,362
Jan 14, 2025 $0.0000439
+2.88%
$87,776 $65,763
Jan 13, 2025 $0.0000433
-1.55%
$86,638 $758
Jan 12, 2025 $0.000044
+1.40%
$87,966 $53,649
Jan 11, 2025 $0.0000434
-1.70%
$86,777 $62,582
Jan 10, 2025 $0.0000442
-5.35%
$88,315 $62,976
Jan 9, 2025 $0.0000466
-1.47%
$93,272 $62,390
Jan 8, 2025 $0.0000473
-0.57%
$94,654 $61,365
Jan 7, 2025 $0.0000476
-6.98%
$95,194 $61,104
Jan 6, 2025 $0.0000512
+1.64%
$102,331 $61,972
Jan 5, 2025 $0.0000504
-1.63%
$100,701 $61,741
Jan 4, 2025 $0.0000511
+1.01%
$102,231 $61,096
Jan 3, 2025 $0.0000506
-1.35%
$101,203 $62,168
Jan 2, 2025 $0.0000513
+1.24%
$102,491 $60,892
Jan 1, 2025 $0.0000507
+0.50%
$101,274 $61,260
Dec 31, 2024 $0.0000505
+0.52%
$100,953 $61,123
Dec 30, 2024 $0.0000502
-0.59%
$100,354 $61,287
Dec 29, 2024 $0.0000505
+0.78%
$100,889 $62,237
Dec 28, 2024 $0.00005
-0.42%
$99,987 $61,941
Dec 27, 2024 $0.0000502
-0.12%
$100,463 $62,318
Dec 26, 2024 $0.0000503
+0.34%
$100,589 $62,734
Dec 25, 2024 $0.0000501
+0.07%
$100,190 $61,350
Dec 24, 2024 $0.0000501
+3.41%
$100,080 $63,808
Dec 23, 2024 $0.0000484
+3.49%
$96,856 $63,464
Dec 22, 2024 $0.0000468
+0.40%
$93,594 $61,033
Dec 21, 2024 $0.0000467
-0.17%
$93,338 $62,081
Dec 20, 2024 $0.0000468
-2.17%
$93,533 $64,182
Dec 19, 2024 $0.0000481
-12.59%
$96,265 $65,694
Dec 18, 2024 $0.0000563
-1.14%
$112,519 $62,297
Dec 17, 2024 $0.0000576
+1.16%
$115,157 $62,286
Dec 16, 2024 $0.0000579
-0.04%
$115,741 $62,891
Dec 15, 2024 $0.0000577
+0.11%
$115,292 $61,723
Dec 14, 2024 $0.0000575
-0.15%
$115,066 $61,804
Dec 13, 2024 $0.0000582
+5.00%
$116,399 $61,898
Dec 12, 2024 $0.0000555
-0.23%
$110,881 $61,502
Dec 11, 2024 $0.0000568
+7.17%
$113,576 $61,995
Dec 10, 2024 $0.0000536
-2.86%
$107,107 $64,752
Dec 9, 2024 $0.0000551
-1.81%
$110,118 $62,479
Dec 8, 2024 $0.0000561
-15.54%
$112,147 $64,860
Dec 7, 2024 $0.0000665
+3.91%
$133,042 $4,861
Dec 6, 2024 $0.0000638
+2.46%
$127,530 $637
Dec 5, 2024 $0.0000623
+1.45%
$124,503 $65,253
Dec 4, 2024 $0.0000614
-0.75%
$122,785 $61,133
Dec 3, 2024 $0.0000619
+6.21%
$123,728 $64,078
Dec 2, 2024 $0.0000583
-13.02%
$116,554 $66,088
Dec 1, 2024 $0.0000671
+5.95%
$134,138 $65,868
Nov 30, 2024 $0.0000634
+13.37%
$126,617 $68,885
Nov 29, 2024 $0.0000563
-5.41%
$112,512 $62,853