Arker Historical Data

ARKER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.00159
-11.36%
$3.15 million $1.67 million
Apr 22 $0.002
+20.97%
$3.59 million $2.97 million
Apr 15 $0.00152
-6.76%
$3.31 million $1.82 million
Apr 8 $0.00109
-32.23%
$3.25 million $763,433
Apr 1 $0.00153
-20.63%
$3.19 million $907,765
Mar 25 $0.00181
-38.46%
$3.86 million $1.07 million
Mar 18 $0.00264
-14.39%
$5.83 million $1.75 million
Mar 11 $0.00261
+54.01%
$6.21 million $3.24 million
Mar 4 $0.00121
+6.97%
$3.4 million $924,967
Feb 26 $0.00113
+3.82%
$2.25 million $1.05 million
Feb 19 $0.00109
+1.66%
$2.17 million $1.12 million
Feb 12 $0.00107
+14.45%
$2.14 million $1.07 million
Feb 5 $0.000959
+5.61%
$1.86 million $932,608
Jan 29 $0.000908
-15.65%
$1.82 million $1.06 million
Jan 22 $0.00109
-0.28%
$2.15 million $705,233
Jan 15 $0.0011
-5.64%
$2.19 million $897,233
Jan 8 $0.00125
+13.50%
$2.34 million $931,358
Jan 1 $0.00116
-8.87%
$2.21 million $679,996
Dec 25 $0.00134
-7.86%
$2.55 million $544,105
Dec 18 $0.0015
+12.80%
$2.9 million $1.07 million
Dec 11 $0.00135
-10.99%
$2.67 million $771,739
Dec 4 $0.00149
-10.63%
$3.03 million $877,743
Nov 27 $0.00166
+10.48%
$3.33 million $1.2 million
Nov 20 $0.00171
+47.08%
$3.01 million $1.48 million
Nov 13 $0.00126
+11.34%
$2.32 million $1.24 million
Nov 6 $0.000914
+7.66%
$2.24 million $841,513
Oct 30 $0.000849
+14.66%
$1.7 million $1.12 million
Oct 23 $0.000728
+8.23%
$1.46 million $794,274
Oct 16 $0.000672
-6.62%
$1.34 million $1.1 million
Oct 9 $0.00067
-5.63%
$1.44 million $851,446
Oct 2 $0.000723
+6.84%
$1.42 million $766,393
Sep 25 $0.000679
-7.72%
$1.36 million $841,580
Sep 18 $0.000745
+5.31%
$1.47 million $933,144
Sep 11 $0.000694
-40.35%
$1.42 million $2.23 million
Sep 4 $0.000898
+41.14%
$2.33 million $862,030
Aug 28 $0.000636
+3.11%
$1.27 million $913,775
Aug 21 $0.000622
-4.04%
$1.23 million $918,210
Aug 14 $0.000623
+10.28%
$1.3 million $875,829
Aug 7 $0.000561
-6.86%
$1.13 million $933,588
Jul 31 $0.000602
-5.46%
$1.2 million $1.11 million
Jul 24 $0.000637
+11.96%
$1.27 million $1.48 million
Jul 17 $0.000568
-10.01%
$1.14 million $1.04 million
Jul 10 $0.000631
-4.56%
$1.26 million $1.06 million
Jul 3 $0.000661
-0.67%
$1.32 million $1.15 million
Jun 26 $0.000665
+2.03%
$1.33 million $922,009
Jun 19 $0.000653
-2.60%
$1.3 million $974,102
Jun 12 $0.000656
+7.29%
$1.34 million $1.04 million
Jun 5 $0.00061
-19.57%
$1.22 million $919,570
May 29 $0.00076
-13.73%
$1.52 million $1.04 million
May 22 $0.000885
-18.91%
$1.76 million $899,397