Arker Historical Data

ARKER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00153
-20.63%
$ 3.19 million $ 907,765
Mar 25 $ 0.00181
-38.46%
$ 3.86 million $ 1.07 million
Mar 18 $ 0.00264
-14.39%
$ 5.83 million $ 1.75 million
Mar 11 $ 0.00261
+54.01%
$ 6.21 million $ 3.24 million
Mar 4 $ 0.00121
+6.97%
$ 3.4 million $ 924,967
Feb 26 $ 0.00113
+3.82%
$ 2.25 million $ 1.05 million
Feb 19 $ 0.00109
+1.66%
$ 2.17 million $ 1.12 million
Feb 12 $ 0.00107
+14.45%
$ 2.14 million $ 1.07 million
Feb 5 $ 0.000959
+5.61%
$ 1.86 million $ 932,608
Jan 29 $ 0.000908
-15.65%
$ 1.82 million $ 1.06 million
Jan 22 $ 0.00109
-0.28%
$ 2.15 million $ 705,233
Jan 15 $ 0.0011
-5.64%
$ 2.19 million $ 897,233
Jan 8 $ 0.00125
+13.50%
$ 2.34 million $ 931,358
Jan 1 $ 0.00116
-8.87%
$ 2.21 million $ 679,996
Dec 25 $ 0.00134
-7.86%
$ 2.55 million $ 544,105
Dec 18 $ 0.0015
+12.80%
$ 2.9 million $ 1.07 million
Dec 11 $ 0.00135
-10.99%
$ 2.67 million $ 771,739
Dec 4 $ 0.00149
-10.63%
$ 3.03 million $ 877,743
Nov 27 $ 0.00166
+10.48%
$ 3.33 million $ 1.2 million
Nov 20 $ 0.00171
+47.08%
$ 3.01 million $ 1.48 million
Nov 13 $ 0.00126
+11.34%
$ 2.32 million $ 1.24 million
Nov 6 $ 0.000914
+7.66%
$ 2.24 million $ 841,513
Oct 30 $ 0.000849
+14.66%
$ 1.7 million $ 1.12 million
Oct 23 $ 0.000728
+8.23%
$ 1.46 million $ 794,274
Oct 16 $ 0.000672
-6.62%
$ 1.34 million $ 1.1 million
Oct 9 $ 0.00067
-5.63%
$ 1.44 million $ 851,446
Oct 2 $ 0.000723
+6.84%
$ 1.42 million $ 766,393
Sep 25 $ 0.000679
-7.72%
$ 1.36 million $ 841,580
Sep 18 $ 0.000745
+5.31%
$ 1.47 million $ 933,144
Sep 11 $ 0.000694
-40.35%
$ 1.42 million $ 2.23 million
Sep 4 $ 0.000898
+41.14%
$ 2.33 million $ 862,030
Aug 28 $ 0.000636
+3.11%
$ 1.27 million $ 913,775
Aug 21 $ 0.000622
-4.04%
$ 1.23 million $ 918,210
Aug 14 $ 0.000623
+10.28%
$ 1.3 million $ 875,829
Aug 7 $ 0.000561
-6.86%
$ 1.13 million $ 933,588
Jul 31 $ 0.000602
-5.46%
$ 1.2 million $ 1.11 million
Jul 24 $ 0.000637
+11.96%
$ 1.27 million $ 1.48 million
Jul 17 $ 0.000568
-10.01%
$ 1.14 million $ 1.04 million
Jul 10 $ 0.000631
-4.56%
$ 1.26 million $ 1.06 million
Jul 3 $ 0.000661
-0.67%
$ 1.32 million $ 1.15 million
Jun 26 $ 0.000665
+2.03%
$ 1.33 million $ 922,009
Jun 19 $ 0.000653
-2.60%
$ 1.3 million $ 974,102
Jun 12 $ 0.000656
+7.29%
$ 1.34 million $ 1.04 million
Jun 5 $ 0.00061
-19.57%
$ 1.22 million $ 919,570
May 29 $ 0.00076
-13.73%
$ 1.52 million $ 1.04 million
May 22 $ 0.000885
-18.91%
$ 1.76 million $ 899,397
May 15 $ 0.00111
-5.55%
$ 2.19 million $ 770,492
May 8 $ 0.00117
+3.51%
$ 2.35 million $ 899,865
May 1 $ 0.00113
-5.61%
$ 2.26 million $ 1.09 million
Apr 24 $ 0.00111
+4.65%
$ 2.4 million $ 814,641