Arker Historical Data

ARKER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.000628
+3.82%
$1.25 million $295,139
Jun 30, 2024 $0.000604
+2.90%
$1.21 million $282,105
Jun 29, 2024 $0.00059
+9.04%
$1.18 million $288,253
Jun 28, 2024 $0.000541
+0.74%
$1.08 million $235,436
Jun 27, 2024 $0.000537
-5.95%
$1.07 million $232,086
Jun 26, 2024 $0.000571
-6.25%
$1.14 million $244,590
Jun 25, 2024 $0.000609
+0.25%
$1.22 million $270,350
Jun 24, 2024 $0.000608
-7.31%
$1.22 million $142,595
Jun 23, 2024 $0.000656
+3.25%
$1.31 million $210,615
Jun 22, 2024 $0.000636
-4.35%
$1.27 million $232,904
Jun 21, 2024 $0.000665
-7.68%
$1.33 million $261,931
Jun 20, 2024 $0.00072
+7.68%
$1.44 million $277,467
Jun 19, 2024 $0.000669
+2.38%
$1.33 million $260,712
Jun 18, 2024 $0.000654
-8.34%
$1.31 million $246,678
Jun 17, 2024 $0.000713
-8.58%
$1.43 million $255,547
Jun 16, 2024 $0.000779
+11.11%
$1.56 million $280,863
Jun 15, 2024 $0.000701
-2.78%
$1.4 million $249,453
Jun 14, 2024 $0.000721
-1.33%
$1.44 million $258,024
Jun 13, 2024 $0.000731
-9.75%
$1.46 million $238,891
Jun 12, 2024 $0.00081
+4.42%
$1.62 million $248,188
Jun 11, 2024 $0.000776
-9.61%
$1.55 million $243,282
Jun 10, 2024 $0.000861
-6.22%
$1.72 million $261,071
Jun 9, 2024 $0.000921
-0.32%
$1.84 million $265,101
Jun 8, 2024 $0.000924
-7.24%
$1.85 million $238,548
Jun 7, 2024 $0.000999
-5.93%
$2 million $250,449
Jun 6, 2024 $0.00106
-1.01%
$2.12 million $248,136
Jun 5, 2024 $0.00107
-5.95%
$2.15 million $251,219
Jun 4, 2024 $0.00114
+7.61%
$2.28 million $270,985
Jun 3, 2024 $0.00106
-9.27%
$2.12 million $235,677
Jun 2, 2024 $0.00117
-4.04%
$2.34 million $254,149
Jun 1, 2024 $0.00122
+5.13%
$2.44 million $276,160
May 31, 2024 $0.00115
-12.59%
$2.31 million $233,912
May 30, 2024 $0.00132
+2.05%
$2.64 million $266,340
May 29, 2024 $0.00129
-2.77%
$2.59 million $247,528
May 28, 2024 $0.00133
-3.43%
$2.66 million $284,924
May 27, 2024 $0.00138
-2.15%
$2.76 million $152,191
May 26, 2024 $0.00141
+1.17%
$2.82 million $233,623
May 25, 2024 $0.00139
+0.64%
$2.79 million $266,504
May 24, 2024 $0.00139
-3.55%
$2.77 million $265,605
May 23, 2024 $0.00144
-8.80%
$2.87 million $277,557
May 22, 2024 $0.00157
+1.77%
$3.14 million $305,790
May 21, 2024 $0.00154
+4.96%
$3.09 million $373,425
May 20, 2024 $0.00147
+5.38%
$2.94 million $299,153
May 19, 2024 $0.00139
+4.81%
$2.79 million $277,577
May 18, 2024 $0.00133
-0.18%
$2.66 million $262,787
May 17, 2024 $0.00133
+0.51%
$2.66 million $256,304
May 16, 2024 $0.00133
-5.57%
$2.65 million $245,692
May 15, 2024 $0.0014
+3.90%
$2.8 million $277,757
May 14, 2024 $0.00135
+0.86%
$2.7 million $256,923
May 13, 2024 $0.00134
-4.53%
$2.68 million $252,602