Arker Historical Data

ARKER Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00142
-6.19%
$ 2.83 million $ 249,018
May 6, 2024 $ 0.00151
-4.18%
$ 3.02 million $ 263,253
May 5, 2024 $ 0.00158
-0.96%
$ 3.15 million $ 279,003
May 4, 2024 $ 0.00159
+10.90%
$ 3.19 million $ 295,892
May 3, 2024 $ 0.00144
+1.38%
$ 2.88 million $ 270,531
May 2, 2024 $ 0.00142
-6.59%
$ 2.84 million $ 256,301
May 1, 2024 $ 0.00145
+4.58%
$ 3.02 million $ 323,506
Apr 30, 2024 $ 0.00139
-10.42%
$ 2.78 million $ 262,091
Apr 29, 2024 $ 0.00156
-13.45%
$ 3.11 million $ 260,590
Apr 28, 2024 $ 0.00179
-9.32%
$ 3.59 million $ 283,062
Apr 27, 2024 $ 0.002
-6.30%
$ 4 million $ 424,495
Apr 26, 2024 $ 0.00212
+17.31%
$ 4.25 million $ 862,434
Apr 25, 2024 $ 0.00179
+42.11%
$ 3.59 million $ 730,530
Apr 24, 2024 $ 0.00126
-18.58%
$ 2.53 million $ 346,351
Apr 23, 2024 $ 0.00155
-3.42%
$ 3.1 million $ 285,237
Apr 22, 2024 $ 0.00161
-2.91%
$ 3.21 million $ 321,009
Apr 21, 2024 $ 0.00166
+9.23%
$ 3.31 million $ 346,747
Apr 20, 2024 $ 0.00152
+20.11%
$ 3.03 million $ 411,325
Apr 19, 2024 $ 0.00126
-0.72%
$ 2.52 million $ 280,186
Apr 18, 2024 $ 0.00127
-1.26%
$ 2.54 million $ 277,107
Apr 17, 2024 $ 0.00129
-2.26%
$ 2.58 million $ 273,909
Apr 16, 2024 $ 0.00132
+3.02%
$ 2.64 million $ 323,185
Apr 15, 2024 $ 0.00128
-21.17%
$ 2.56 million $ 258,699
Apr 14, 2024 $ 0.00163
+49.25%
$ 3.25 million $ 214,362
Apr 13, 2024 $ 0.00109
-17.30%
$ 2.18 million $ 135,642
Apr 12, 2024 $ 0.00132
-13.62%
$ 2.64 million $ 163,840
Apr 11, 2024 $ 0.00153
-13.26%
$ 3.05 million $ 164,560
Apr 10, 2024 $ 0.00176
+1.62%
$ 3.52 million $ 47,291
Apr 9, 2024 $ 0.00173
+1.63%
$ 3.46 million $ 102,153
Apr 8, 2024 $ 0.0017
+5.92%
$ 3.41 million $ 149,947
Apr 7, 2024 $ 0.00159
+4.10%
$ 3.19 million $ 152,535
Apr 6, 2024 $ 0.00153
-2.61%
$ 3.06 million $ 147,077
Apr 5, 2024 $ 0.00157
-2.44%
$ 3.14 million $ 157,002
Apr 4, 2024 $ 0.00161
+0.18%
$ 3.22 million $ 163,881
Apr 3, 2024 $ 0.00161
+0.21%
$ 3.21 million $ 149,148
Apr 2, 2024 $ 0.0016
-11.05%
$ 3.21 million $ 144,929
Apr 1, 2024 $ 0.0018
-6.41%
$ 3.6 million $ 145,727
Mar 31, 2024 $ 0.00193
+6.71%
$ 3.86 million $ 156,606
Mar 30, 2024 $ 0.00181
-4.32%
$ 3.61 million $ 148,253
Mar 29, 2024 $ 0.00189
-8.28%
$ 3.78 million $ 145,245
Mar 28, 2024 $ 0.00206
+9.12%
$ 4.12 million $ 151,254
Mar 27, 2024 $ 0.00191
-12.75%
$ 3.83 million $ 146,379
Mar 26, 2024 $ 0.00219
-17.49%
$ 4.39 million $ 231,236
Mar 25, 2024 $ 0.00266
-9.47%
$ 5.32 million $ 246,633
Mar 24, 2024 $ 0.00291
+10.85%
$ 5.83 million $ 993,673
Mar 23, 2024 $ 0.00264
+29.28%
$ 5.28 million $ 831,500
Mar 22, 2024 $ 0.00204
-8.25%
$ 4.09 million $ 170,373
Mar 21, 2024 $ 0.00223
+2.80%
$ 4.47 million $ 223,198
Mar 20, 2024 $ 0.00218
+3.09%
$ 4.36 million $ 155,972
Mar 19, 2024 $ 0.00211
-23.86%
$ 4.23 million $ 168,978