Arker Historical Data

ARKER Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.0014
+4.11%
$2.8 million $257,665
May 11, 2024 $0.00135
-3.56%
$2.71 million $246,853
May 10, 2024 $0.0014
-6.48%
$2.8 million $249,036
May 9, 2024 $0.0015
+10.01%
$3 million $279,972
May 8, 2024 $0.00136
-4.04%
$2.72 million $249,797
May 7, 2024 $0.00142
-6.19%
$2.83 million $249,018
May 6, 2024 $0.00151
-4.18%
$3.02 million $263,253
May 5, 2024 $0.00158
-0.96%
$3.15 million $279,003
May 4, 2024 $0.00159
+10.90%
$3.19 million $295,892
May 3, 2024 $0.00144
+1.38%
$2.88 million $270,531
May 2, 2024 $0.00142
-6.59%
$2.84 million $256,301
May 1, 2024 $0.00145
+4.58%
$3.02 million $323,506
Apr 30, 2024 $0.00139
-10.42%
$2.78 million $262,091
Apr 29, 2024 $0.00156
-13.45%
$3.11 million $260,590
Apr 28, 2024 $0.00179
-9.32%
$3.59 million $283,062
Apr 27, 2024 $0.002
-6.30%
$4 million $424,495
Apr 26, 2024 $0.00212
+17.31%
$4.25 million $862,434
Apr 25, 2024 $0.00179
+42.11%
$3.59 million $730,530
Apr 24, 2024 $0.00126
-18.58%
$2.53 million $346,351
Apr 23, 2024 $0.00155
-3.42%
$3.1 million $285,237
Apr 22, 2024 $0.00161
-2.91%
$3.21 million $321,009
Apr 21, 2024 $0.00166
+9.23%
$3.31 million $346,747
Apr 20, 2024 $0.00152
+20.11%
$3.03 million $411,325
Apr 19, 2024 $0.00126
-0.72%
$2.52 million $280,186
Apr 18, 2024 $0.00127
-1.26%
$2.54 million $277,107
Apr 17, 2024 $0.00129
-2.26%
$2.58 million $273,909
Apr 16, 2024 $0.00132
+3.02%
$2.64 million $323,185
Apr 15, 2024 $0.00128
-21.17%
$2.56 million $258,699
Apr 14, 2024 $0.00163
+49.25%
$3.25 million $214,362
Apr 13, 2024 $0.00109
-17.30%
$2.18 million $135,642
Apr 12, 2024 $0.00132
-13.62%
$2.64 million $163,840
Apr 11, 2024 $0.00153
-13.26%
$3.05 million $164,560
Apr 10, 2024 $0.00176
+1.62%
$3.52 million $47,291
Apr 9, 2024 $0.00173
+1.63%
$3.46 million $102,153
Apr 8, 2024 $0.0017
+5.92%
$3.41 million $149,947
Apr 7, 2024 $0.00159
+4.10%
$3.19 million $152,535
Apr 6, 2024 $0.00153
-2.61%
$3.06 million $147,077
Apr 5, 2024 $0.00157
-2.44%
$3.14 million $157,002
Apr 4, 2024 $0.00161
+0.18%
$3.22 million $163,881
Apr 3, 2024 $0.00161
+0.21%
$3.21 million $149,148
Apr 2, 2024 $0.0016
-11.05%
$3.21 million $144,929
Apr 1, 2024 $0.0018
-6.41%
$3.6 million $145,727
Mar 31, 2024 $0.00193
+6.71%
$3.86 million $156,606
Mar 30, 2024 $0.00181
-4.32%
$3.61 million $148,253
Mar 29, 2024 $0.00189
-8.28%
$3.78 million $145,245
Mar 28, 2024 $0.00206
+9.12%
$4.12 million $151,254
Mar 27, 2024 $0.00191
-12.75%
$3.83 million $146,379
Mar 26, 2024 $0.00219
-17.49%
$4.39 million $231,236
Mar 25, 2024 $0.00266
-9.47%
$5.32 million $246,633
Mar 24, 2024 $0.00291
+10.85%
$5.83 million $993,673