Coinranking
Nominex Token Historical Data
NMX
Page 2
| Date | | |
|---|---|---|
| Feb 20, 2026 | $ 0.00248 | -0.84% |
| Feb 18, 2026 | $ 0.00248 | +0.00% |
| Feb 17, 2026 | $ 0.00248 | +0.08% |
| Feb 16, 2026 | $ 0.00248 | -0.35% |
| Feb 15, 2026 | $ 0.00248 | -0.74% |
| Feb 14, 2026 | $ 0.00249 | -0.07% |
| Feb 13, 2026 | $ 0.00249 | -0.16% |
| Feb 12, 2026 | $ 0.00249 | -0.05% |
| Feb 11, 2026 | $ 0.00248 | -0.60% |
| Feb 10, 2026 | $ 0.0025 | +0.05% |
| Feb 9, 2026 | $ 0.0025 | -0.15% |
| Feb 8, 2026 | $ 0.00251 | -1.69% |
| Feb 7, 2026 | $ 0.00251 | +0.01% |
| Feb 6, 2026 | $ 0.00251 | +0.51% |
| Feb 5, 2026 | $ 0.00249 | -1.12% |
| Feb 4, 2026 | $ 0.00252 | -0.48% |
| Feb 3, 2026 | $ 0.00253 | +1.32% |
| Feb 2, 2026 | $ 0.00253 | -0.45% |
| Feb 1, 2026 | $ 0.00254 | +0.57% |
| Jan 31, 2026 | $ 0.00254 | +0.17% |
| Jan 30, 2026 | $ 0.00255 | +0.00% |
| Jan 28, 2026 | $ 0.00257 | +2.05% |
| Jan 27, 2026 | $ 0.00257 | +28.29% |
| Jan 26, 2026 | $ 0.002 | +0.00% |
| Jan 23, 2026 | $ 0.00256 | +0.00% |
| Jan 22, 2026 | $ 0.00256 | -0.34% |
| Jan 20, 2026 | $ 0.00258 | +0.00% |
| Jan 19, 2026 | $ 0.00258 | -0.10% |
| Jan 18, 2026 | $ 0.00258 | +0.00% |
| Jan 16, 2026 | $ 0.0026 | +0.42% |
| Jan 15, 2026 | $ 0.00259 | -0.10% |
| Jan 14, 2026 | $ 0.00259 | +1.27% |
| Jan 12, 2026 | $ 0.00255 | +0.00% |
| Jan 11, 2026 | $ 0.00257 | -1.18% |
| Jan 10, 2026 | $ 0.00258 | +0.32% |
| Jan 8, 2026 | $ 0.00258 | -1.12% |
| Jan 7, 2026 | $ 0.00265 | +0.60% |
| Jan 6, 2026 | $ 0.00265 | +0.11% |
| Jan 3, 2026 | $ 0.00263 | +0.00% |
| Jan 2, 2026 | $ 0.00264 | +0.19% |
| Dec 22, 2025 | $ 0.00262 | -0.29% |
| Dec 20, 2025 | $ 0.00265 | +0.00% |
| Dec 18, 2025 | $ 0.00263 | -0.20% |
| Dec 17, 2025 | $ 0.00264 | +0.26% |
| Dec 15, 2025 | $ 0.00265 | -0.10% |
| Dec 14, 2025 | $ 0.00025 | +0.00% |
| Dec 13, 2025 | $ 0.00025 | +0.00% |
| Dec 12, 2025 | $ 0.00265 | +0.04% |
| Dec 10, 2025 | $ 0.00266 | +0.05% |
| Dec 9, 2025 | $ 0.00266 | +0.04% |