Nominex Token Historical Data

NMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.00231
-1.13%
$518,057 $0
Jul 19, 2026 $0.00234
-0.56%
$523,520 $696
Jul 18, 2026 $0.00234
-0.46%
$-- $35
Jul 17, 2026 $0.00235
+0.15%
$526,363 $21
Jul 16, 2026 $0.00235
-0.10%
$525,765 $5
Jul 15, 2026 $0.00235
-0.08%
$526,528 $26
Jul 14, 2026 $0.00231
-1.49%
$518,080 $0
Jul 13, 2026 $0.00231
-1.44%
$518,493 $25
Jul 12, 2026 $0.00235
-0.11%
$525,697 $35
Jul 11, 2026 $0.00235
-0.24%
$525,931 $12
Jul 10, 2026 $0.00235
+0.96%
$526,929 $29
Jul 9, 2026 $0.00234
-0.21%
$525,519 $16
Jul 8, 2026 $0.00235
+0.07%
$526,355 $19
Jul 7, 2026 $0.00235
-0.18%
$526,397 $26
Jul 6, 2026 $0.00236
+0.27%
$528,425 $0
Jul 5, 2026 $0.00235
+0.16%
$-- $21
Jul 3, 2026 $0.00235
+0.36%
$527,340 $13
Jul 2, 2026 $0.00234
+0.03%
$525,403 $72
Jul 1, 2026 $0.00235
-0.47%
$525,752 $32
Jun 30, 2026 $0.00235
-0.19%
$526,959 $0.1
Jun 29, 2026 $0.00237
+0.26%
$-- $61
Jun 28, 2026 $0.00236
-0.81%
$529,362 $38
Jun 27, 2026 $0.00239
-0.16%
$534,717 $9
Jun 26, 2026 $0.00239
+0.06%
$-- $94
Jun 25, 2026 $0.00239
-0.13%
$534,857 $82
Jun 24, 2026 $0.00239
-0.19%
$535,159 $29
Jun 23, 2026 $0.00239
+0.04%
$535,803 $6
Jun 22, 2026 $0.00239
-0.16%
$535,888 $35
Jun 21, 2026 $0.00239
-0.08%
$536,220 $11
Jun 20, 2026 $0.00239
+0.00%
$-- $11
Jun 19, 2026 $0.00239
-0.11%
$-- $31
Jun 18, 2026 $0.00239
-0.12%
$-- $58
Jun 17, 2026 $0.0024
+0.11%
$537,848 $44
Jun 16, 2026 $0.00243
+1.10%
$544,196 $39
Jun 15, 2026 $0.00241
-0.16%
$539,404 $33
Jun 14, 2026 $0.0024
+0.00%
$538,767 $7
Jun 13, 2026 $0.00241
+0.02%
$-- $28
Jun 12, 2026 $0.00241
-0.05%
$539,809 $31
Jun 11, 2026 $0.00241
+0.22%
$-- $283
Jun 10, 2026 $0.00239
-0.73%
$-- $294
Jun 9, 2026 $0.00241
+0.00%
$541,071 $36
Jun 7, 2026 $0.00241
+0.12%
$540,658 $61
Jun 6, 2026 $0.00241
+0.14%
$-- $122
Jun 5, 2026 $0.00241
+0.12%
$540,265 $114
Jun 4, 2026 $0.00241
-0.47%
$540,364 $116
Jun 3, 2026 $0.00242
-0.10%
$543,465 $89
Jun 2, 2026 $0.00243
-0.36%
$544,008 $99
Jun 1, 2026 $0.0528
+2.06K%
$11.83 million $2
May 31, 2026 $0.00244
-0.01%
$547,974 $76
May 30, 2026 $0.00245
-0.02%
$549,057 $63