Coinranking
Nominex Token Historical Data
NMX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2024 | $0.00646 | -0.11% | ||
| Oct 13, 2024 | $0.00646 | +0.14% | ||
| Oct 12, 2024 | $0.00645 | -10.23% | ||
| Oct 11, 2024 | $0.00182 | -69.74% | ||
| Oct 10, 2024 | $0.006 | +0.00% | ||
| Oct 9, 2024 | $0.006 | -7.69% | ||
| Oct 8, 2024 | $0.0065 | +0.00% | ||
| Oct 7, 2024 | $0.0065 | -2.99% | ||
| Oct 6, 2024 | $0.0067 | +0.00% | ||
| Oct 5, 2024 | $0.0067 | +0.00% | ||
| Oct 4, 2024 | $0.0067 | -2.90% | ||
| Oct 2, 2024 | $0.0069 | +0.00% | ||
| Oct 1, 2024 | $0.0069 | -4.17% | ||
| Sep 30, 2024 | $0.0072 | +0.00% | ||
| Sep 29, 2024 | $0.0072 | +0.00% | ||
| Sep 28, 2024 | $0.0072 | +0.00% | ||
| Sep 27, 2024 | $0.0072 | +0.00% | ||
| Sep 26, 2024 | $0.0072 | +0.00% | ||
| Sep 25, 2024 | $0.0072 | +0.00% | ||
| Sep 24, 2024 | $0.0072 | +0.00% | ||
| Sep 23, 2024 | $0.0072 | -1.37% | ||
| Sep 22, 2024 | $0.0073 | +0.00% | ||
| Sep 21, 2024 | $0.0098 | +34.25% | ||
| Sep 20, 2024 | $0.0073 | +2.82% | ||
| Sep 19, 2024 | $0.0071 | -2.74% | ||
| Sep 18, 2024 | $0.0073 | +0.00% | ||
| Sep 17, 2024 | $0.0073 | +1.39% | ||
| Sep 16, 2024 | $0.0072 | +0.00% | ||
| Sep 15, 2024 | $0.0072 | +0.00% | ||
| Sep 14, 2024 | $0.0072 | +0.00% | ||
| Sep 13, 2024 | $0.0072 | +0.00% | ||
| Sep 12, 2024 | $0.0072 | +0.00% | ||
| Sep 11, 2024 | $0.0072 | +1.41% | ||
| Sep 10, 2024 | $0.0071 | -1.39% | ||
| Sep 9, 2024 | $0.0072 | +0.00% | ||
| Sep 8, 2024 | $0.0072 | +0.00% | ||
| Sep 7, 2024 | $0.0072 | +0.00% | ||
| Sep 6, 2024 | $0.0072 | +0.00% | ||
| Sep 5, 2024 | $0.0072 | +5.88% | ||
| Sep 4, 2024 | $0.0068 | +3.03% | ||
| Sep 3, 2024 | $0.0066 | -9.59% | ||
| Sep 2, 2024 | $0.0073 | +0.00% | ||
| Sep 1, 2024 | $0.0073 | +0.00% | ||
| Aug 31, 2024 | $0.0073 | +0.00% | ||
| Aug 30, 2024 | $0.0073 | +0.00% | ||
| Aug 29, 2024 | $0.0073 | +0.00% | ||
| Aug 28, 2024 | $0.0073 | -5.19% | ||
| Aug 27, 2024 | $0.0077 | +2.67% | ||
| Aug 24, 2024 | $0.0074 | +1.37% | ||
| Aug 23, 2024 | $0.0073 | -2.67% | ||