Nominex Token Historical Data

NMX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.00598
+0.47%
$1.17 million $6,782
Dec 2, 2024 $0.00596
+0.13%
$1.16 million $3,300
Dec 1, 2024 $0.00595
-0.15%
$1.15 million $1,354
Nov 30, 2024 $0.00597
+0.34%
$1.16 million $2,709
Nov 29, 2024 $0.00597
-0.39%
$1.16 million $821
Nov 28, 2024 $0.00603
-0.54%
$1.17 million $2,210
Nov 27, 2024 $0.00604
+0.91%
$1.17 million $1,818
Nov 26, 2024 $0.00599
-0.09%
$1.16 million $4,157
Nov 25, 2024 $0.006
-1.35%
$1.18 million $5,612
Nov 24, 2024 $0.00608
+0.70%
$1.18 million $5,105
Nov 23, 2024 $0.00605
-0.58%
$1.17 million $3,954
Nov 22, 2024 $0.00608
+0.26%
$1.18 million $1,094
Nov 21, 2024 $0.00606
+0.08%
$1.18 million $2,719
Nov 20, 2024 $0.00597
+1.12%
$1.15 million $1,848
Nov 19, 2024 $0.00611
+0.81%
$1.18 million $1,106
Nov 18, 2024 $0.00606
-1.20%
$1.17 million $2,423
Nov 17, 2024 $0.00614
+0.45%
$1.19 million $4,213
Nov 16, 2024 $0.0061
-0.88%
$1.18 million $2,026
Nov 15, 2024 $0.00615
-0.08%
$1.19 million $2,496
Nov 14, 2024 $0.00616
-0.63%
$1.19 million $5,007
Nov 13, 2024 $0.0062
+0.47%
$1.2 million $4,898
Nov 12, 2024 $0.00617
-0.33%
$1.19 million $7,027
Nov 11, 2024 $0.00619
+0.47%
$1.19 million $4,752
Nov 10, 2024 $0.00616
+0.36%
$1.19 million $360
Nov 9, 2024 $0.00614
+2.36%
$1.18 million $139
Nov 8, 2024 $0.00599
+1.48%
$1.16 million $169
Nov 7, 2024 $0.00591
-3.51%
$1.14 million $2,237
Nov 6, 2024 $0.00611
-3.18%
$1.18 million $9,850
Nov 5, 2024 $0.00618
+12.32%
$1.19 million $1,574
Nov 4, 2024 $0.0055
-11.43%
$1.06 million $50
Nov 3, 2024 $0.0062
-2.74%
$1.19 million $2,506
Nov 2, 2024 $0.00634
-0.46%
$1.22 million $996
Nov 1, 2024 $0.00637
+2.08%
$1.22 million $1,138
Oct 31, 2024 $0.00631
-0.04%
$1.21 million $1,722
Oct 30, 2024 $0.00632
-0.34%
$1.21 million $695
Oct 29, 2024 $0.00638
+0.65%
$1.22 million $917
Oct 28, 2024 $0.00636
+0.33%
$1.22 million $1,051
Oct 27, 2024 $0.00638
+0.55%
$1.22 million $952
Oct 26, 2024 $0.00636
+1.30%
$1.22 million $770
Oct 25, 2024 $0.00627
-2.32%
$1.2 million $1,817
Oct 24, 2024 $0.00636
-0.85%
$1.22 million $1,038
Oct 23, 2024 $0.00643
-0.03%
$1.23 million $1,280
Oct 22, 2024 $0.00641
-0.41%
$1.22 million $1,156
Oct 21, 2024 $0.00642
-0.39%
$1.23 million $2,085
Oct 20, 2024 $0.00645
-0.52%
$1.23 million $735
Oct 19, 2024 $0.00648
+0.34%
$1.24 million $426
Oct 18, 2024 $0.00646
-0.93%
$1.23 million $773
Oct 17, 2024 $0.0065
-3.49%
$1.24 million $278
Oct 16, 2024 $0.00676
+4.60%
$1.29 million $846
Oct 15, 2024 $0.00648
+0.27%
$1.24 million $104