Nominex Token Historical Data

NMX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0115
-34.29%
$ 1.4 million $ 31
Feb 6, 2024 $ 0.0175
+0.00%
$ 2.12 million $ 0
Feb 5, 2024 $ 0.0175
-8.85%
$ 2.12 million $ 0
Feb 4, 2024 $ 0.0192
+53.60%
$ 2.32 million $ 211
Feb 3, 2024 $ 0.0125
+0.00%
$ -- $ 10
Feb 2, 2024 $ 0.0125
+12.61%
$ 1.51 million $ 30
Feb 1, 2024 $ 0.0111
+0.00%
$ 1.34 million $ 47
Jan 31, 2024 $ 0.0111
-1.77%
$ 1.34 million $ 95
Jan 30, 2024 $ 0.0113
-0.88%
$ 1.36 million $ 820
Jan 29, 2024 $ 0.0114
-28.75%
$ 1.37 million $ 343
Jan 28, 2024 $ 0.016
+40.35%
$ 1.93 million $ 12
Jan 27, 2024 $ 0.0114
+0.00%
$ 1.37 million $ 20
Jan 26, 2024 $ 0.0114
+0.00%
$ 1.37 million $ 60
Jan 25, 2024 $ 0.0114
+0.00%
$ 1.37 million $ 384
Jan 24, 2024 $ 0.02
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.02
+11.11%
$ 2.4 million $ 0
Jan 22, 2024 $ 0.0114
-43.82%
$ 1.37 million $ 18
Jan 21, 2024 $ 0.0203
+77.99%
$ 2.43 million $ 0
Jan 20, 2024 $ 0.0114
+0.00%
$ 1.36 million $ 55
Jan 19, 2024 $ 0.0114
+0.00%
$ 1.36 million $ 56
Jan 18, 2024 $ 0.0114
+0.00%
$ 1.36 million $ 13
Jan 17, 2024 $ 0.0114
+0.00%
$ 1.36 million $ 63
Jan 16, 2024 $ 0.0114
-1.72%
$ 1.36 million $ 102
Jan 15, 2024 $ 0.0116
+0.00%
$ 1.38 million $ 76
Jan 14, 2024 $ 0.021
+0.00%
$ 2.5 million $ 9
Jan 13, 2024 $ 0.021
+85.80%
$ 2.5 million $ 9
Jan 12, 2024 $ 0.0113
-46.14%
$ 1.34 million $ 294
Jan 11, 2024 $ 0.021
+61.23%
$ 2.49 million $ 9
Jan 10, 2024 $ 0.013
+16.18%
$ 1.54 million $ 4,825
Jan 9, 2024 $ 0.0112
+0.00%
$ 1.33 million $ 87
Jan 8, 2024 $ 0.013
-0.99%
$ 1.54 million $ 10
Jan 7, 2024 $ 0.0131
-1.44%
$ 1.55 million $ 78
Jan 6, 2024 $ 0.0133
+12.89%
$ 1.58 million $ 8,116
Jan 5, 2024 $ 0.0118
-17.17%
$ 1.4 million $ 10
Jan 4, 2024 $ 0.0142
+26.08%
$ 1.68 million $ 21,875
Jan 3, 2024 $ 0.0113
-8.13%
$ 1.33 million $ 149
Jan 2, 2024 $ 0.0123
-0.81%
$ 1.45 million $ 615
Jan 1, 2024 $ 0.0124
+1.64%
$ 1.46 million $ 23
Dec 31, 2023 $ 0.0122
+0.00%
$ 1.44 million $ 55
Dec 30, 2023 $ 0.014
+0.00%
$ -- $ 2,799
Dec 29, 2023 $ 0.014
+14.71%
$ 1.65 million $ 2,799
Dec 28, 2023 $ 0.0122
-16.69%
$ 1.43 million $ 7,615
Dec 27, 2023 $ 0.0146
+14.37%
$ 1.72 million $ 7,594
Dec 26, 2023 $ 0.0128
+0.00%
$ 1.5 million $ 67
Dec 25, 2023 $ 0.0168
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.0168
+31.22%
$ 1.97 million $ 0
Dec 23, 2023 $ 0.0128
-13.89%
$ 1.5 million $ 92
Dec 22, 2023 $ 0.0149
+18.91%
$ 1.74 million $ 0
Dec 21, 2023 $ 0.0125
+7.76%
$ 1.46 million $ 80
Dec 20, 2023 $ 0.0116
-4.92%
$ 1.35 million $ 322