Coinranking
Nominex Token Historical Data
NMX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2024 | $0.00896 | -0.41% | ||
| Jun 25, 2024 | $0.009 | +0.00% | ||
| Jun 24, 2024 | $0.009 | +7.14% | ||
| Jun 23, 2024 | $0.0084 | +18.48% | ||
| Jun 22, 2024 | $0.00709 | +0.00% | ||
| Jun 21, 2024 | $0.009 | +0.00% | ||
| Jun 20, 2024 | $0.009 | +0.03% | ||
| Jun 19, 2024 | $0.009 | +5.85% | ||
| Jun 18, 2024 | $0.0085 | -5.53% | ||
| Jun 17, 2024 | $0.009 | +0.00% | ||
| Jun 15, 2024 | $0.00709 | +0.00% | ||
| Jun 14, 2024 | $0.00709 | -18.42% | ||
| Jun 13, 2024 | $0.00869 | -1.22% | ||
| Jun 12, 2024 | $0.0088 | +8.22% | ||
| Jun 11, 2024 | $0.00813 | +0.00% | ||
| Jun 10, 2024 | $0.008 | +0.00% | ||
| Jun 9, 2024 | $0.008 | +0.00% | ||
| Jun 8, 2024 | $0.0082 | +0.00% | ||
| Jun 7, 2024 | $0.0082 | +0.00% | ||
| Jun 6, 2024 | $0.0082 | +2.50% | ||
| Jun 5, 2024 | $0.008 | +0.00% | ||
| Jun 3, 2024 | $0.0084 | +0.00% | ||
| Jun 2, 2024 | $0.0084 | +0.00% | ||
| Jun 1, 2024 | $0.0084 | +0.00% | ||
| May 31, 2024 | $0.0089 | +0.00% | ||
| May 30, 2024 | $0.0089 | +1.14% | ||
| May 29, 2024 | $0.0088 | +3.53% | ||
| May 28, 2024 | $0.0085 | -6.92% | ||
| May 27, 2024 | $0.00913 | +10.14% | ||
| May 26, 2024 | $0.00829 | +1.11% | ||
| May 25, 2024 | $0.0082 | -1.20% | ||
| May 24, 2024 | $0.0083 | -12.63% | ||
| May 23, 2024 | $0.0088 | -11.11% | ||
| May 22, 2024 | $0.0099 | -9.17% | ||
| May 21, 2024 | $0.0085 | -34.11% | ||
| May 20, 2024 | $0.0129 | -5.84% | ||
| May 19, 2024 | $0.0137 | +67.07% | ||
| May 18, 2024 | $0.0082 | +12.33% | ||
| May 17, 2024 | $0.0073 | -20.65% | ||
| May 16, 2024 | $0.0092 | +1.10% | ||
| May 15, 2024 | $0.0091 | -1.09% | ||
| May 14, 2024 | $0.0092 | +26.04% | ||
| May 13, 2024 | $0.0073 | -23.39% | ||
| May 12, 2024 | $0.00953 | -0.11% | ||
| May 11, 2024 | $0.00948 | +0.00% | ||
| May 10, 2024 | $0.00948 | +29.81% | ||
| May 9, 2024 | $0.0073 | +0.00% | ||
| May 8, 2024 | $0.0073 | -24.74% | ||
| May 7, 2024 | $0.0097 | +0.81% | ||
| May 6, 2024 | $0.00962 | -0.80% | ||