Coinranking
Nominex Token Historical Data
NMX
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 4, 2024 | $0.0097 | +0.00% | ||
| May 3, 2024 | $0.0097 | -1.02% | ||
| May 2, 2024 | $0.0098 | +0.00% | ||
| May 1, 2024 | $0.0098 | -1.01% | ||
| Apr 30, 2024 | $0.0099 | +0.00% | ||
| Apr 29, 2024 | $0.0099 | +0.00% | ||
| Apr 28, 2024 | $0.0099 | +3.13% | ||
| Apr 27, 2024 | $0.0096 | +0.00% | ||
| Apr 26, 2024 | $0.0096 | +2.13% | ||
| Apr 25, 2024 | $0.0145 | +32.81% | ||
| Apr 24, 2024 | $0.0109 | +13.54% | ||
| Apr 23, 2024 | $0.0096 | +0.00% | ||
| Apr 22, 2024 | $0.0096 | +0.00% | ||
| Apr 21, 2024 | $0.0096 | -12.73% | ||
| Apr 20, 2024 | $0.011 | +15.79% | ||
| Apr 19, 2024 | $0.0095 | +0.00% | ||
| Apr 18, 2024 | $0.0094 | +0.00% | ||
| Apr 17, 2024 | $0.0094 | -3.09% | ||
| Apr 16, 2024 | $0.0097 | -2.02% | ||
| Apr 15, 2024 | $0.0099 | -17.51% | ||
| Apr 14, 2024 | $0.012 | +18.52% | ||
| Apr 13, 2024 | $0.0101 | +0.26% | ||
| Apr 12, 2024 | $0.0106 | +0.00% | ||
| Apr 11, 2024 | $0.0106 | +0.95% | ||
| Apr 10, 2024 | $0.0105 | -27.47% | ||
| Apr 9, 2024 | $0.0145 | +0.00% | ||
| Apr 8, 2024 | $0.0145 | +36.57% | ||
| Apr 7, 2024 | $0.0145 | +39.20% | ||
| Apr 6, 2024 | $0.0104 | -0.37% | ||
| Apr 5, 2024 | $0.0104 | +0.37% | ||
| Apr 4, 2024 | $0.0104 | -0.37% | ||
| Apr 3, 2024 | $0.0104 | -2.94% | ||
| Apr 2, 2024 | $0.0108 | -25.70% | ||
| Apr 1, 2024 | $0.0145 | +37.87% | ||
| Mar 31, 2024 | $0.0105 | -5.15% | ||
| Mar 30, 2024 | $0.0111 | +7.47% | ||
| Mar 29, 2024 | $0.0103 | -3.74% | ||
| Mar 28, 2024 | $0.0107 | -4.46% | ||
| Mar 27, 2024 | $0.0112 | -0.47% | ||
| Mar 26, 2024 | $0.0113 | +2.30% | ||
| Mar 25, 2024 | $0.011 | -3.37% | ||
| Mar 24, 2024 | $0.0114 | +22.41% | ||
| Mar 23, 2024 | $0.0093 | +0.00% | ||
| Mar 22, 2024 | $0.0093 | -7.00% | ||
| Mar 21, 2024 | $0.01 | -9.09% | ||
| Mar 20, 2024 | $0.011 | -5.36% | ||
| Mar 19, 2024 | $0.0116 | -2.09% | ||
| Mar 18, 2024 | $0.0119 | +1.04% | ||
| Mar 17, 2024 | $0.0117 | +5.84% | ||
| Mar 16, 2024 | $0.0111 | -6.68% | ||