Nominex Token Historical Data

NMX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.00243
+0.00%
$-- $20
May 28, 2026 $0.00243
+0.00%
$-- $28
May 27, 2026 $0.00242
-0.37%
$542,580 $16
May 25, 2026 $0.00243
+0.05%
$545,303 $31
May 24, 2026 $0.00243
-0.13%
$-- $30
May 23, 2026 $0.00244
+0.67%
$546,726 $34
May 22, 2026 $0.00243
-0.12%
$545,079 $9
May 21, 2026 $0.00238
+4.87%
$-- $22
May 20, 2026 $0.00235
-3.49%
$525,873 $15
May 19, 2026 $0.00238
-2.67%
$-- $22
May 18, 2026 $0.00243
+2.96%
$545,613 $20
May 17, 2026 $0.00265
+0.00%
$593,276 $0
May 16, 2026 $0.00221
-9.71%
$-- $21
May 15, 2026 $0.00241
-2.48%
$-- $34
May 14, 2026 $0.00265
+13.31%
$594,622 $34
May 13, 2026 $0.00206
-4.87%
$461,656 $42
May 12, 2026 $0.00199
+2.15%
$445,993 $21
May 11, 2026 $0.00224
+0.99%
$-- $50
May 10, 2026 $0.00217
+5.15%
$485,806 $33
May 9, 2026 $0.00252
+0.00%
$-- $7
May 8, 2026 $0.0024
+0.53%
$538,936 $12
May 7, 2026 $0.00253
+0.87%
$-- $18
May 6, 2026 $0.00251
-1.39%
$-- $89
May 5, 2026 $0.00246
-1.95%
$-- $19
May 4, 2026 $0.00259
-2.87%
$581,538 $50
May 1, 2026 $0.0026
+1.73%
$582,441 $13
Apr 30, 2026 $0.00246
+0.25%
$-- $43
Apr 29, 2026 $0.00245
-0.50%
$550,111 $34
Apr 28, 2026 $0.00246
+0.00%
$-- $8
Apr 27, 2026 $0.00246
-0.33%
$551,178 $20
Apr 26, 2026 $0.00246
-0.05%
$552,031 $6
Apr 25, 2026 $0.00247
-0.05%
$-- $11
Apr 24, 2026 $0.00247
-0.29%
$-- $27
Apr 23, 2026 $0.00247
+0.23%
$-- $24
Apr 22, 2026 $0.00247
+0.29%
$-- $24
Apr 21, 2026 $0.00246
-0.48%
$551,263 $9
Apr 20, 2026 $0.00247
+0.21%
$-- $30
Apr 19, 2026 $0.00247
+0.00%
$553,797 $17
Apr 18, 2026 $0.00247
-0.21%
$553,817 $14
Apr 17, 2026 $0.00247
-0.07%
$-- $32
Apr 16, 2026 $0.00247
+0.49%
$554,667 $25
Apr 15, 2026 $0.00247
+0.25%
$-- $27
Apr 13, 2026 $0.00246
+0.00%
$-- $10
Apr 12, 2026 $0.00245
-0.59%
$-- $33
Apr 11, 2026 $0.00246
+0.00%
$551,671 $24
Apr 10, 2026 $0.00247
+0.39%
$553,617 $40
Apr 9, 2026 $0.00247
+0.02%
$553,172 $19
Apr 8, 2026 $0.00247
+0.00%
$-- $39
Apr 7, 2026 $0.00248
+0.67%
$555,213 $40
Apr 6, 2026 $0.00247
+0.07%
$553,768 $25